WasabiWASABI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009237

0.000061

(

0.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 2551

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

04:34:01

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.144712

Fully Diluted Market Cap

US$ 0

Genesis Date

23/3/2021

Days Range 0.009135-0.009241

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,019,749 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745971321	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.00914547	-3.1E-5	-0.34	0.0091778	0.00939083	0.00909141
1745884200	0.00917688	2.8E-5	0.31	0.00913302	0.00929577	0.00893718
1745797800	0.00914929	-0.000136	-1.46	0.00931984	0.00942444	0.00911319
1745711400	0.00928572	0.00016524	1.81	0.00914669	0.00937181	0.00908973
1745625000	0.00912048	9.3E-5	1.03	0.00902832	0.00931397	0.0088795
1745538600	0.00902776	-0.007263	-44.58	0.01621162	0.01635162	0.00891066
1745452200	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1745365800	0.01629098	0.00826149	102.89	0.01621162	0.01635162	0.01613991
1745279400	0.00802949	-5.5E-5	-0.68	0.00812195	0.00844432	0.0079969
1745193000	0.00808487	-0.000155	-1.88	0.00822436	0.00825506	0.00799093
1745106600	0.00824022	0.0001299	1.60	0.00810354	0.00827005	0.00808742
1745020200	0.00811032	4.0E-5	0.50	0.00807773	0.00816	0.00802857
1744933800	0.00807075	1.8E-5	0.22	0.00806269	0.00823609	0.00797859
1744847400	0.00805279	-4.5E-5	-0.56	0.008076	0.00821293	0.00786267
1744761000	0.00809778	-0.000157	-1.90	0.00827872	0.00846314	0.00809375
1744674600	0.00825511	0.0001351	1.66	0.00814199	0.00860854	0.00814199
1744588200	0.00812001	-0.000277	-3.30	0.0083874	0.00840046	0.00799685
1744501800	0.00839725	0.00040096	5.01	0.00799312	0.00849762	0.00788791
1744415400	0.00799629	0.00020757	2.67	0.00776577	0.00809834	0.0076806
1744329000	0.00778872	-0.000693	-8.17	0.00851496	0.00851496	0.00754193
1744242600	0.00848145	-0.00781	-47.94	0.01621162	0.27954818	0.00718656
1744156200	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1744069800	0.01629098	0	0.00	0	0	0
1743983400	0.01629098	0	0.00	0	0	0
1743897000	0.01629098	0.00705371	76.36	0.01621162	0.01635162	0.01613991
1743810600	0.00923727	-4.0E-5	-0.43	0.00927542	0.0093535	0.00900282
1743724200	0.0092772	0.00010322	1.13	0.00913955	0.00939532	0.00895141
1743637800	0.00917398	-0.000559	-5.74	0.00972682	0.00990195	0.00909161
1743551400	0.00973289	0.00043432	4.67	0.00929985	0.0098154	0.00928689
1743465000	0.00929857	0.00010276	1.12	0.01621162	0.01635162	0.0090706
1743378600	0.00919581	-0.000106	-1.14	0.00931458	0.00941495	0.00906035
1743292200	0.00930224	-0.00037	-3.83	0.00966745	0.00974956	0.00920238
1743205800	0.00967266	-0.000533	-5.22	0.01020698	0.01027537	0.00951099
1743119400	0.01020581	-2.3E-5	-0.22	0.01024635	0.0103887	0.01014456
1743033000	0.0102284	-0.000314	-2.98	0.01053002	0.01059606	0.01011095
1742946600	0.01054266	-1.9E-5	-0.18	0.01061162	0.01068342	0.01041017
1742860200	0.01056194	0.00039193	3.85	0.01020066	0.01071928	0.01009677
1742773800	0.01017001	8.2E-5	0.81	0.01009973	0.01030057	0.01009764
1742687400	0.0100878	6.3E-5	0.63	0.01002507	0.01022162	0.01002507
1742601000	0.01002501	-6.3E-5	-0.62	0.01012436	0.01017342	0.0098868
1742514600	0.0100881	-0.000431	-4.10	0.0104958	0.01053629	0.00996305
1742428200	0.01051915	0.00068743	6.99	0.00986544	0.01054782	0.0098328
1742341800	0.00983172	-1.6E-5	-0.16	0.00982938	0.00986442	0.00955587
1742255400	0.00984815	0.00022899	2.38	0.01621162	0.01635162	0.00963522
1742169000	0.00961916	-0.00027	-2.73	0.00987722	0.00989772	0.00949538
1742082600	0.00988956	0.00013138	1.35	0.00975553	0.00996259	0.00971315
1741996200	0.00975818	0.00025296	2.66	0.00950344	0.00991751	0.00949752
1741909800	0.00950522	-0.000215	-2.21	0.00973758	0.00976415	0.00930143
1741823400	0.00971998	-7.9E-5	-0.81	0.00979052	0.00996137	0.00935334
1741737000	0.00979898	0.00020196	2.10	0.00948462	0.01000135	0.00904296
1741650600	0.00959702	-0.00065	-6.34	0.01621162	0.01635162	0.00923814
1741564200	0.01024681	-0.000942	-8.42	0.01122102	0.01126666	0.0101774
1741477800	0.01118909	0.00029004	2.66	0.01089834	0.01137738	0.01074131
1741391400	0.01089905	-0.000338	-3.01	0.01621162	0.01635162	0.01078369
1741305000	0.01123749	-0.000231	-2.01	0.01143078	0.01183077	0.01111779
1741218600	0.01146867	0.00039861	3.60	0.01104507	0.01157154	0.01099136
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191
1741045800	0.01098881	-0.001843	-14.36	0.01621162	0.01635162	0.01070138
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613
1740441000	0.0128318	-0.001545	-10.75	0.01621162	0.54356634	0.01273444
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534
1739836200	0.01397685	0.00040841	3.01	0.01621162	0.01635162	0.01365326
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906
1739231400	0.01356028	0.00014377	1.07	0.01621162	0.01635162	0.01341422
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768
1738626600	0.01469763	0.00018768	1.29	0.01621162	0.49789349	0.01293319
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379