ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TartarusTARR
US$ 0.246902
0.00513
(
2.12%
)
Info
Rank Rank 3228
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
04:07:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.202362
Fully Diluted Market Cap
US$ 24,690
Genesis Date
14/11/2020
Days Range 0.239702-0.249048
52 Weeks Range 0.135978-0.368683
Circulating Supply 0 / 100,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.305E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721TAR/ETHhttps://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81edETH1https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.241680730.005221182.160362557660.221857810.25800060CX
40.201234790.0456671222.69345176350.190146820.25800060CX
120.150193290.0967086264.38944109950.142745830.25800060CX
260.234082670.012819245.476372941230.135978040.25800061.298E-5CX
520.200548440.0463534723.11335356190.135978040.368683411.007E-5CX
1560.8158939-0.56899199-69.73847825070.135978040.833488931.528E-5CX
26000001.043481688.749E-5CX

About TARR

No description available for Tartarus at this moment.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.241758920.013550085.940.229260510.242790410.224760
17338746000.22820884-0.005728-2.450.233184120.238059770.221857810
17337882000.23393693-0.017835-7.080.241680730.249217730.224307940
17337018000.25177189-0.000907-0.360.252423820.25302280.248102380
17336154000.25267918-0.000574-0.230.252455350.253692390.250908730
17335290000.253253560.014242995.960.238927970.25800060.238827720
17334426000.23901057-0.002734-1.130.241680730.249217730.235846090
17333562000.241744410.013379845.860.228283240.245666120.228283240
17332698000.22836457-0.001112-0.480.229319150.231416820.221956170
17331834000.22947678-0.004605-1.970.233895950.237011880.225334390
17330970000.234081950.000509450.220.234247140.236086310.230952780
17330106000.23357250.006906493.050.226137650.235414820.225478140
17329242000.226666010.000885860.390.225806630.230030350.223207080
17328378000.22578015-0.005342-2.310.230198070.230681030.222939750
17327514000.231121750.0214054810.210.210203650.232247820.208161460
17326650000.20971627-0.005569-2.590.215190280.218260180.205184240
17325786000.215284850.003274821.540.196313740.223110620.191395840
17324922000.21201003-0.002407-1.120.215361770.217702820.207551770
17324058000.214417280.004821432.300.210003780.220642210.209510730
17323194000.20959585-0.003101-1.460.212027060.21622240.206169080
17322330000.212697280.018706949.640.19390270.213411640.191497350
17321466000.19399034-0.002307-1.180.196313740.199294740.191395840
17320602000.19629734-0.006597-3.250.20276880.20276880.19390460
17319738000.202894260.009217914.760.193740670.202894260.190186540
17318874000.19367635-0.003526-1.790.197764520.199189450.192278540
17318010000.197202740.002036511.040.194565360.20290120.19383650
17317146000.195166230.002354921.220.193740670.197406390.190146820
17316282000.19281131-0.008627-4.280.201234790.204433950.19152320
17315418000.20143844-0.003517-1.720.204608590.2104010.196791660
17314554000.20495537-0.00717-3.380.211580030.216885060.202830580
17313690000.212125420.011194535.570.200699490.213349220.196697080
17312826000.200930890.003093871.560.196528740.204675430.195092460
17311962000.197837020.011255056.030.186716270.19905830.186684110
17311098000.186581970.003682122.010.184827920.188202980.18226620
17310234000.182899850.011205886.530.171017450.184066270.170529440
17309370000.171693970.0186527112.190.152991450.173004780.152931550
17308506000.153041260.002204231.460.151816830.156242310.150170590
17307642000.15083703-0.004093-2.640.161692980.166136750.148999760
17306778000.15492961-0.001884-1.200.157250480.157268130.152009760
17305914000.15681354-0.001512-0.950.15855750.159003270.156128190
17305050000.15832548-0.000412-0.260.158979310.163000640.155929580
17304186000.1587372-0.008981-5.350.167687780.168165690.158002030
17303322000.167718040.001586340.950.166107110.171350350.164292530
17302458000.16613170.004391432.720.161692980.16900930.161469780
17301594000.161740270.003733192.360.144715510.16799420.142745830
17300730000.158007080.001672091.070.15614710.159060010.155284580
17299866000.156334990.004155622.730.15364780.157682370.153130160
17299002000.15217937-0.007433-4.660.159880290.161280.150708410
17298138000.159612330.000605280.380.15884690.161234610.158191180
17297274000.15900705-0.006381-3.860.165193520.165349250.155043730
17296410000.16538834-0.002727-1.620.168340970.168340970.164360
17295546000.16811525-0.004692-2.720.173265180.174325680.167547170
17294682000.17280680.005813843.480.167124110.17360060.166230690
17293818000.166992960.00038460.230.166534590.167849180.16599930
17292954000.166608360.002503721.530.144715510.168681440.142745830
17292090000.16410464-0.00047-0.290.144715510.16799420.142745830
17291226000.1645750.000784980.480.164321540.166701670.163462160
17290362000.16379002-0.001926-1.160.165766640.169124680.160587710
17289498000.165715570.010114486.500.144715510.16799420.142745830
17288634000.15560109-0.000548-0.350.156301580.156509640.153649690
17287770000.156148990.002690341.750.153775790.156861460.15356710
17286906000.153458650.003223752.150.150210950.155741060.150078540
17286042000.15023490.000912960.610.149507310.152096770.146936130
17285178000.14932194-0.004583-2.980.153695720.155579650.148378710
17284314000.153905050.000858120.560.153157270.155113710.15171280
17283450000.15304693-0.000773-0.500.144715510.16799420.142745830
17282586000.153819930.001539681.010.151978240.154743610.151814310
17281722000.152280254.5E-50.030.15257910.153041260.150723540
17280858000.152234850.004050962.730.14828540.15382560.147560950
17279994000.14818389-0.000688-0.460.144715510.16799420.142745830
17279130000.14887176-0.005694-3.680.154490780.157509610.148548950
17278266000.15456581-0.009014-5.510.16411410.167491060.152978840
17277402000.16357944-0.003728-2.230.167650580.16772750.162370140
17276538000.16730758-0.001395-0.830.168725580.169173860.166221230
17275674000.16870288-0.001382-0.810.170183920.170542680.167331540
17274810000.170084940.004293082.590.16576160.171970760.164970320
17273946000.165791860.003420462.110.162832930.168028250.161372060
17273082000.1623714-0.005037-3.010.167150590.168005550.161359450
17272218000.167408460.000397210.240.166967110.168396460.163659510
17271354000.167011250.004203542.580.144715510.170269040.142745830
17270490000.16280771-0.002326-1.410.164929970.165291880.159413090
17269626000.165133620.004083752.540.161374580.16527170.159630620
17268762000.161049870.005504263.540.155438420.162118570.153864060
17267898000.155545610.007076114.770.150193290.156932710.149847150
17267034000.14846950.001073110.730.147535730.1487980.143728140
17266170000.147396390.002301951.590.144715510.150746240.142745830
17265306000.14509444-0.001054-0.720.146345350.147124020.142256560
17264442000.14614863-0.006255-4.100.152444180.153159790.145595690
17263578000.15240382-0.001603-1.040.153961790.153961790.150874230
17262714000.154006560.004979693.340.148858520.155274490.147405220
17261850000.149026870.001276140.860.147543930.150475760.146134130