Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

StorjSTORJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0889

0.0004

(

0.45%

)

Official Links

Website

Source Code

Info

Rank 1308

ethereum

Categories:

Bid

US$ 0.0885

Exchange

COINBASE

Ask

US$ 0.0887

Last Trade Time

22:41:48

Volume (24h)

$ 28,984

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0889

Fully Diluted Market Cap

Genesis Date

2017-06-19

Days Range 0.0874-0.0939

52 Weeks Range 0.0844-0.33699

Circulating Supply 424,999,998 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3336042.93359	133.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 445,361,731.00	STORJ/KRW	/crypto/Storj-STORJ	1	/crypto/Storj-STORJ	44.5294802618	18 hours ago
Binance	2896310	0.09075	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 262,840.00	STORJ/USDT	/crypto/Storj-STORJ	2	/crypto/Storj-STORJ	38.6599278081	18 hours ago
HitBTC	445290.2	0.0906945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 40,385.00	STORJ/USDT	/crypto/Storj-STORJ	3	/crypto/Storj-STORJ	5.94373081115	18 hours ago
Bithumb	293423.939133	133	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 39,025,383.00	STORJ/KRW	/crypto/Storj-STORJ	4	/crypto/Storj-STORJ	3.91662090869	18 hours ago
Coinbase	273828.36	0.0907	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 24,836.00	STORJ/USD	/crypto/Storj-STORJ	5	/crypto/Storj-STORJ	3.65505924069	18 hours ago
DigiFinex	61074	0.0905	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,527.00	STORJ/USDT	/crypto/Storj-STORJ	6	/crypto/Storj-STORJ	0.81521537092	18 hours ago
Gate	58077	0.09097	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5,283.00	STORJ/USDT	/crypto/Storj-STORJ	7	/crypto/Storj-STORJ	0.77521143362	18 hours ago
Bitvavo	39636.6790759	0.078163	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,098.00	STORJ/EUR	/crypto/Storj-STORJ	8	/crypto/Storj-STORJ	0.529070144987	18 hours ago
Crypto.com	25831.8	0.09096	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,349.00	STORJ/USD	/crypto/Storj-STORJ	9	/crypto/Storj-STORJ	0.344802705219	18 hours ago
Kraken	21422.6984678	0.09087	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,946.00	STORJ/USD	/crypto/Storj-STORJ	10	/crypto/Storj-STORJ	0.285950045478	18 hours ago
KuCoin	14929.4674	0.09085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,356.00	STORJ/USDT	/crypto/Storj-STORJ	11	/crypto/Storj-STORJ	0.199278437701	18 hours ago
LBank	10282.0144	0.09035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 928.00	STORJ/USDT	/crypto/Storj-STORJ	12	/crypto/Storj-STORJ	0.137244264055	18 hours ago
Kraken	9126.02630194	0.076565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 698.00	STORJ/EUR	/crypto/Storj-STORJ	13	/crypto/Storj-STORJ	0.121814142135	18 hours ago
OKX	5929.045956	0.090805	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 538.00	STORJ/USDT	/crypto/Storj-STORJ	14	/crypto/Storj-STORJ	0.0791408684256	18 hours ago
KuCoin	558.4028	4.895E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	STORJ/ETH	/crypto/Storj-STORJ	15	/crypto/Storj-STORJ	0.00745355709017	18 hours ago
LATOKEN	0	0.091905	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	STORJ/USDT	/crypto/Storj-STORJ	16	/crypto/Storj-STORJ	0	18 hours ago
Upbit	0	1.39E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	STORJ/BTC	/crypto/Storj-STORJ	17	/crypto/Storj-STORJ	0	18 hours ago
OKX	0	0.078065	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	STORJ/EUR	/crypto/Storj-STORJ	18	/crypto/Storj-STORJ	0	18 hours ago
OKX	0	0.090755	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	STORJ/USD	/crypto/Storj-STORJ	19	/crypto/Storj-STORJ	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.103	-0.0141	-13.6893203883	0.087	0.109	690441.407143	CX
4	0.10283	-0.01393	-13.5466303608	0.087	0.1586	1296433.99856	CX
12	0.0897	-0.0008	-0.891861761427	0.0844	0.1586	534560.755848	CX
26	0.1529	-0.064	-41.8574231524	0.0844	0.18212	520376.496534	CX
52	0.2738	-0.1849	-67.5310445581	0.0844	0.33699	378824.286135	CX
156	0.3016	-0.2127	-70.523872679	0.0844	1.23	1032930.87971	CX
260	1.18	-1.0911	-92.4661016949	0.0844	5	1609105.0829	CX

Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ... Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data. Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company. Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017. Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change." Check out CoinBureau for the full review on OmiseGo. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.088	-0.0076	-7.95	0.0958	0.0961	0.087	389991
1780357800	0.0956	0.0013	1.38	0.0943	0.0993	0.0933	457430
1780271400	0.0943	0.0023	2.50	0.092	0.1027	0.0917	1043734
1780185000	0.092	-0.0017	-1.81	0.0938	0.0965	0.092	939357
1780098600	0.0937	-0.005	-5.07	0.0987	0.0993	0.0911	583903
1780012200	0.0987	-0.0075	-7.06	0.1062	0.1088	0.097	606114
1779925800	0.1062	0.0031	3.01	0.103	0.109	0.1016	812559
1779839400	0.1031	0.0007	0.68	0.1024	0.1032	0.0986	388273
1779753000	0.1024	-0.0018	-1.73	0.1045	0.1062	0.1023	507219
1779666600	0.1042	-0.0009	-0.86	0.1052	0.1085	0.1016	1078946
1779580200	0.1051	0.0024	2.34	0.1038	0.1125	0.101	1150911
1779493800	0.1027	-0.0119	-10.38	0.1148	0.1161	0.1027	584143
1779407400	0.1146	-0.001	-0.87	0.1156	0.1167	0.1131	371536
1779321000	0.1156	-0.0001	-0.09	0.1156	0.1156	0.1156	0
1779234600	0.1157	0.0039	3.49	0.1116	0.1288	0.1116	2215786
1779148200	0.1118	0.0017	1.54	0.1105	0.1133	0.1085	426190
1779061800	0.1101	-0.0108	-8.93	0.1211	0.1211	0.1083	309312
1778975400	0.1209	-0.0165	-12.01	0.1315	0.1515	0.1175	7535300
1778889000	0.1374	0.0292	26.99	0.1082	0.1586	0.1008	6787706
1778802600	0.1082	0.0023	2.17	0.1059	0.1108	0.1041	50308
1778716200	0.1059	-0.0015	-1.40	0.1075	0.1106	0.1045	295195
1778629800	0.1074	-0.0054	-4.79	0.1128	0.1138	0.1069	360976
1778543400	0.1128	-0.0024	-2.08	0.1152	0.1152	0.1116	213165
1778457000	0.1152	-0.0007	-0.60	0.1157	0.1171	0.1131	446638
1778370600	0.1159	-0.00561	-4.62	0.12134	0.1229	0.1144	851167
1778284200	0.12151	0.00511	4.39	0.116	0.12491	0.1138	831518
1778197800	0.1164	0.0015	1.31	0.1152	0.1167	0.1092	1172969
1778111400	0.1149	0.01207	11.74	0.10283	0.1473	0.10283	5889792
1778025000	0.10283	0.00583	6.01	0.097	0.10528	0.097	221498
1777938600	0.097	0.00086	0.89	0.09614	0.0988	0.0958	17558
1777852200	0.09614	-0.00076	-0.78	0.0967	0.09732	0.09538	5452
1777765800	0.0969	0.00128	1.34	0.09562	0.0972	0.0953	12738
1777679400	0.09562	-8.0E-5	-0.08	0.0957	0.09652	0.09549	33132
1777593000	0.0957	-0.0013	-1.34	0.097	0.0975	0.0953	28205
1777506600	0.097	-0.0013	-1.32	0.0983	0.0997	0.095	63064
1777420200	0.0983	-0.0006	-0.61	0.0988	0.1	0.0974	69483
1777333800	0.0989	-0.003	-2.94	0.1019	0.1027	0.098	106297
1777247400	0.1019	-0.0006	-0.59	0.1025	0.1035	0.1015	511637
1777161000	0.1025	0.002	1.99	0.1005	0.1046	0.1005	108911
1777074600	0.1005	0.0006	0.60	0.0999	0.1015	0.0998	40141
1776988200	0.0999	-0.0003	-0.30	0.1002	0.1002	0.0979	93966
1776901800	0.1002	-6.0E-5	-0.06	0.10026	0.1023	0.1	20036
1776815400	0.10026	0.00016	0.16	0.1003	0.10123	0.09542	42117
1776729000	0.1001	0.0007	0.70	0.0992	0.1019	0.0992	28705
1776642600	0.0994	-0.0036	-3.50	0.1031	0.1036	0.0994	149764
1776556200	0.103	-0.0037	-3.47	0.1067	0.1079	0.1021	145737
1776469800	0.1067	0.0025	2.40	0.1042	0.108	0.1036	121720
1776383400	0.1042	0.0045	4.51	0.0997	0.105	0.0997	87917
1776297000	0.0997	0.0026	2.68	0.0971	0.1008	0.0969	22693
1776210600	0.0971	-0.0026	-2.61	0.0997	0.1	0.097	53671
1776124200	0.0997	0.00334	3.47	0.09636	0.1001	0.09636	78234
1776037800	0.09636	-0.00324	-3.25	0.0996	0.0996	0.09636	95442
1775951400	0.0996	0.0012	1.22	0.0989	0.1019	0.0973	207192
1775865000	0.0984	0.00238	2.48	0.09602	0.0985	0.0948	236925
1775778600	0.09602	0.00088	0.92	0.09488	0.09819	0.09435	73132
1775692200	0.09514	-0.00266	-2.72	0.0978	0.09837	0.09505	34573
1775605800	0.0978	0.0015	1.56	0.0963	0.0983	0.0917	102273
1775519400	0.0963	0.0025	2.67	0.0938	0.0975	0.0936	111207
1775433000	0.0938	-0.00149	-1.56	0.0952	0.0952	0.0924	80331
1775346600	0.09529	0.00239	2.57	0.0929	0.09733	0.0929	46248
1775260200	0.0929	0.0015	1.64	0.0914	0.0968	0.0912	246993
1775173800	0.0914	-0.002	-2.14	0.0935	0.0944	0.0907	197007
1775087400	0.0934	0.0017	1.85	0.0917	0.0938	0.0909	168083
1775001000	0.0917	0.0011	1.21	0.0905	0.0917	0.0889	147319
1774914600	0.0906	0.0042	4.86	0.0867	0.091	0.0864	130481
1774828200	0.0864	-0.0015	-1.71	0.0877	0.0894	0.0844	263178
1774741800	0.0879	-0.0055	-5.89	0.0935	0.0935	0.0874	138265
1774655400	0.0934	-0.0024	-2.51	0.0959	0.1054	0.0919	269491
1774569000	0.0958	-0.006	-5.89	0.1018	0.1029	0.0954	116762
1774482600	0.1018	-0.00026	-0.25	0.10231	0.1029	0.1001	70317
1774396200	0.10206	-0.00044	-0.43	0.1026	0.10468	0.10036	17395
1774309800	0.1025	0.0082	8.70	0.0943	0.1025	0.0937	206111
1774223400	0.0943	-0.0041	-4.17	0.0974	0.0977	0.093	89388
1774137000	0.0984	-0.0024	-2.38	0.1008	0.1014	0.0984	89036
1774050600	0.1008	-0.0036	-3.45	0.1039	0.1044	0.0997	177383
1773964200	0.1044	0.0049	4.92	0.0995	0.1079	0.0988	484519
1773877800	0.0995	-0.0017	-1.68	0.1012	0.1041	0.0983	512719
1773791400	0.1012	0.00091	0.91	0.10029	0.1032	0.0982	426786
1773705000	0.10029	0.00369	3.82	0.0966	0.101	0.0966	60676
1773618600	0.0966	0.0009	0.94	0.0957	0.0975	0.0951	114785
1773532200	0.0957	-0.0008	-0.83	0.0965	0.0971	0.0946	60774
1773445800	0.0965	0.0005	0.52	0.096	0.0978	0.0953	264593
1773359400	0.096	0.0018	1.91	0.0941	0.097	0.0927	416082
1773273000	0.0942	0.0051	5.72	0.0897	0.1039	0.0895	884781
1773186600	0.0891	-0.0002	-0.22	0.0893	0.0915	0.0888	52440
1773100200	0.0893	0.0016	1.82	0.0879	0.0914	0.0872	94773
1773013800	0.0877	-0.0018	-2.01	0.0896	0.0904	0.0876	97272
1772927400	0.0895	-0.002	-2.19	0.0909	0.0916	0.0888	54720
1772841000	0.0915	-0.003	-3.17	0.0945	0.0956	0.0903	103609
1772754600	0.0945	-0.0009	-0.94	0.0954	0.0978	0.092	269289
1772668200	0.0954	0.002	2.14	0.0931	0.098	0.0916	532494
1772581800	0.0934	-0.0014	-1.48	0.0948	0.0988	0.0931	358994