Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

StorjSTORJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0732

0.0005

(

0.69%

)

Official Links

Website

Source Code

Info

Rank 1409

ethereum

Categories:

Bid

US$ 0.0729

Exchange

COINBASE

Ask

US$ 0.0731

Last Trade Time

15:36:08

Volume (24h)

$ 22,678

Last Trade Size

103.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0732

Fully Diluted Market Cap

Genesis Date

2017-06-19

Days Range 0.0713-0.0738

52 Weeks Range 0.0686-0.33699

Circulating Supply 424,999,998 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1715802.05188	107.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 184,448,720.00	STORJ/KRW	/crypto/Storj-STORJ	1	/crypto/Storj-STORJ	44.610073632	11 hours ago
LBank	1255547	0.07174	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 90,072.00	STORJ/USDT	/crypto/Storj-STORJ	2	/crypto/Storj-STORJ	32.6436514382	11 hours ago
Crypto.com	263995.2	0.071785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 18,950.00	STORJ/USD	/crypto/Storj-STORJ	3	/crypto/Storj-STORJ	6.8637552319	11 hours ago
HitBTC	240148.3	0.0718605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 17,257.00	STORJ/USDT	/crypto/Storj-STORJ	4	/crypto/Storj-STORJ	6.24374666872	11 hours ago
Coinbase	154507.86	0.0719	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 11,109.00	STORJ/USD	/crypto/Storj-STORJ	5	/crypto/Storj-STORJ	4.01713414655	11 hours ago
Bithumb	134837.28619	107	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 14,427,589.00	STORJ/KRW	/crypto/Storj-STORJ	6	/crypto/Storj-STORJ	3.50570816646	11 hours ago
Gate	41868	0.072195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 3,022.00	STORJ/USDT	/crypto/Storj-STORJ	7	/crypto/Storj-STORJ	1.0885489738	11 hours ago
Kraken	12898.6182684	0.072075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 929.00	STORJ/USD	/crypto/Storj-STORJ	8	/crypto/Storj-STORJ	0.335358213423	11 hours ago
KuCoin	12325.5536	0.07195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 886.00	STORJ/USDT	/crypto/Storj-STORJ	9	/crypto/Storj-STORJ	0.320458792463	11 hours ago
Kraken	11104.1492181	0.063065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 700.00	STORJ/EUR	/crypto/Storj-STORJ	10	/crypto/Storj-STORJ	0.288702833581	11 hours ago
LATOKEN	2090.37	0.07255	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 151.00	STORJ/USDT	/crypto/Storj-STORJ	11	/crypto/Storj-STORJ	0.0543486700671	11 hours ago
KuCoin	779.267	4.1E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	ETH	ETH 0.00000000	STORJ/ETH	/crypto/Storj-STORJ	12	/crypto/Storj-STORJ	0.0202605878755	11 hours ago
Bitvavo	317.41497246	0.062982	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 19.00	STORJ/EUR	/crypto/Storj-STORJ	13	/crypto/Storj-STORJ	0.00825264504016	11 hours ago
Bitstamp by Robinhood	0	0.070845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 0.00000000	STORJ/EUR	/crypto/Storj-STORJ	14	/crypto/Storj-STORJ	0	11 hours ago
HitBTC	0	1.144E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	STORJ/BTC	/crypto/Storj-STORJ	15	/crypto/Storj-STORJ	0	11 hours ago
Bitstamp by Robinhood	0	0.07187	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 0.00000000	STORJ/USD	/crypto/Storj-STORJ	16	/crypto/Storj-STORJ	0	11 hours ago
Upbit	0	1.17E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	STORJ/BTC	/crypto/Storj-STORJ	17	/crypto/Storj-STORJ	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0708	0.0024	3.38983050847	0.0691	0.0956	639399.852857	CX
4	0.0765	-0.0033	-4.3137254902	0.0686	0.0956	403338.740507	CX
12	0.0971	-0.0239	-24.613800206	0.0686	0.1586	627653.703702	CX
26	0.1377	-0.0645	-46.8409586057	0.0686	0.1586	450591.459589	CX
52	0.2459	-0.1727	-70.2318015453	0.0686	0.33699	399896.491472	CX
156	0.3566	-0.2834	-79.472798654	0.0686	1.23	996894.881529	CX
260	0.9729	-0.8997	-92.4761023743	0.0686	5	1508154.77698	CX

Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ... Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data. Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company. Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017. Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change." Check out CoinBureau for the full review on OmiseGo. Show More

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.0728	-0.0041	-5.33	0.0768	0.0772	0.0725	224520
1783381800	0.0769	0.001	1.32	0.0758	0.0781	0.0735	218165
1783295400	0.0759	-0.0028	-3.56	0.0785	0.0795	0.0752	556591
1783209000	0.0787	0.00173	2.25	0.07697	0.0956	0.0766	2743130
1783122600	0.07697	0.00217	2.90	0.075	0.07727	0.07453	7927
1783036200	0.0748	0.0007	0.94	0.074	0.0764	0.0732	271363
1782949800	0.0741	0.0033	4.66	0.0708	0.0782	0.0691	454099
1782863400	0.0708	-0.0017	-2.34	0.0725	0.0725	0.0694	211723
1782777000	0.0725	-0.0017	-2.29	0.0741	0.0761	0.0725	232486
1782690600	0.0742	0.0015	2.06	0.0728	0.078	0.0728	287522
1782604200	0.0727	0.00152	2.14	0.07143	0.0803	0.07143	1661964
1782517800	0.07118	-0.00022	-0.31	0.0714	0.07253	0.06908	72009
1782431400	0.0714	-0.0025	-3.38	0.0738	0.0751	0.0686	509519
1782345000	0.0739	0.0019	2.64	0.072	0.0751	0.0695	553193
1782258600	0.072	-0.0032	-4.26	0.0752	0.0798	0.072	508846
1782172200	0.0752	-0.0006	-0.79	0.0772	0.0782	0.0745	102237
1782085800	0.0758	-0.0034	-4.29	0.0792	0.0792	0.0758	124264
1781999400	0.0792	0.0026	3.39	0.0769	0.0799	0.0764	404865
1781913000	0.0766	0.0012	1.59	0.0756	0.0768	0.074	260761
1781826600	0.0754	-0.0031	-3.95	0.0786	0.0796	0.0736	235380
1781740200	0.0785	0.0001	0.13	0.07766	0.0804	0.0773	359995
1781653800	0.0784	-0.0003	-0.38	0.0792	0.07968	0.07672	24184
1781567400	0.0787	-0.0002	-0.25	0.0793	0.0807	0.0782	250864
1781481000	0.0789	0.0011	1.41	0.0778	0.0797	0.0756	183622
1781394600	0.0778	0.0017	2.23	0.0761	0.0784	0.0761	331359
1781308200	0.0761	-0.0013	-1.68	0.0774	0.0782	0.0758	209247
1781221800	0.0774	0.00065	0.85	0.07675	0.0787	0.0741	289096
1781135400	0.07675	0.00025	0.33	0.0765	0.07675	0.07436	4540
1781049000	0.0765	-0.0026	-3.29	0.0794	0.08	0.0752	423618
1780962600	0.0791	0.0011	1.41	0.0777	0.0815	0.0762	304321
1780876200	0.078	0.0016	2.09	0.0764	0.0794	0.0751	338046
1780789800	0.0764	0.0007	0.92	0.0762	0.0775	0.0711	464903
1780703400	0.0757	-0.009	-10.63	0.0847	0.0851	0.0734	818652
1780617000	0.0847	-0.0036	-4.08	0.0883	0.0889	0.0813	509262
1780530600	0.0883	0.0003	0.34	0.0885	0.0939	0.0874	339685
1780444200	0.088	-0.0076	-7.95	0.0958	0.0961	0.087	389991
1780357800	0.0956	0.0013	1.38	0.0943	0.0993	0.0933	457430
1780271400	0.0943	0.0023	2.50	0.092	0.1027	0.0917	1043734
1780185000	0.092	-0.0017	-1.81	0.0938	0.0965	0.092	939357
1780098600	0.0937	-0.005	-5.07	0.0987	0.0993	0.0911	583903
1780012200	0.0987	-0.0075	-7.06	0.1062	0.1088	0.097	606114
1779925800	0.1062	0.0031	3.01	0.103	0.109	0.1016	812559
1779839400	0.1031	0.0007	0.68	0.1024	0.1032	0.0986	388273
1779753000	0.1024	-0.0018	-1.73	0.1045	0.1062	0.1023	507219
1779666600	0.1042	-0.0009	-0.86	0.1052	0.1085	0.1016	1078946
1779580200	0.1051	0.0024	2.34	0.1038	0.1125	0.101	1150911
1779493800	0.1027	-0.0119	-10.38	0.1148	0.1161	0.1027	584143
1779407400	0.1146	-0.001	-0.87	0.1156	0.1167	0.1131	371536
1779321000	0.1156	-0.0001	-0.09	0.1156	0.1156	0.1156	0
1779234600	0.1157	0.0039	3.49	0.1116	0.1288	0.1116	2215786
1779148200	0.1118	0.0017	1.54	0.1105	0.1133	0.1085	426190
1779061800	0.1101	-0.0108	-8.93	0.1211	0.1211	0.1083	309312
1778975400	0.1209	-0.0165	-12.01	0.1315	0.1515	0.1175	7535300
1778889000	0.1374	0.0292	26.99	0.1082	0.1586	0.1008	6787706
1778802600	0.1082	0.0023	2.17	0.1059	0.1108	0.1041	50308
1778716200	0.1059	-0.0015	-1.40	0.1075	0.1106	0.1045	295195
1778629800	0.1074	-0.0054	-4.79	0.1128	0.1138	0.1069	360976
1778543400	0.1128	-0.0024	-2.08	0.1152	0.1152	0.1116	213165
1778457000	0.1152	-0.0007	-0.60	0.1157	0.1171	0.1131	446638
1778370600	0.1159	-0.00561	-4.62	0.12134	0.1229	0.1144	851167
1778284200	0.12151	0.00511	4.39	0.116	0.12491	0.1138	831518
1778197800	0.1164	0.0015	1.31	0.1152	0.1167	0.1092	1172969
1778111400	0.1149	0.01207	11.74	0.10283	0.1473	0.10283	5889792
1778025000	0.10283	0.00583	6.01	0.097	0.10528	0.097	221498
1777938600	0.097	0.00086	0.89	0.09614	0.0988	0.0958	17558
1777852200	0.09614	-0.00076	-0.78	0.0967	0.09732	0.09538	5452
1777765800	0.0969	0.00128	1.34	0.09562	0.0972	0.0953	12738
1777679400	0.09562	-8.0E-5	-0.08	0.0957	0.09652	0.09549	33132
1777593000	0.0957	-0.0013	-1.34	0.097	0.0975	0.0953	28205
1777506600	0.097	-0.0013	-1.32	0.0983	0.0997	0.095	63064
1777420200	0.0983	-0.0006	-0.61	0.0988	0.1	0.0974	69483
1777333800	0.0989	-0.003	-2.94	0.1019	0.1027	0.098	106297
1777247400	0.1019	-0.0006	-0.59	0.1025	0.1035	0.1015	511637
1777161000	0.1025	0.002	1.99	0.1005	0.1046	0.1005	108911
1777074600	0.1005	0.0006	0.60	0.0999	0.1015	0.0998	40141
1776988200	0.0999	-0.0003	-0.30	0.1002	0.1002	0.0979	93966
1776901800	0.1002	-6.0E-5	-0.06	0.10026	0.1023	0.1	20036
1776815400	0.10026	0.00016	0.16	0.1003	0.10123	0.09542	42117
1776729000	0.1001	0.0007	0.70	0.0992	0.1019	0.0992	28705
1776642600	0.0994	-0.0036	-3.50	0.1031	0.1036	0.0994	149764
1776556200	0.103	-0.0037	-3.47	0.1067	0.1079	0.1021	145737
1776469800	0.1067	0.0025	2.40	0.1042	0.108	0.1036	121720
1776383400	0.1042	0.0045	4.51	0.0997	0.105	0.0997	87917
1776297000	0.0997	0.0026	2.68	0.0971	0.1008	0.0969	22693
1776210600	0.0971	-0.0026	-2.61	0.0997	0.1	0.097	53671
1776124200	0.0997	0.00334	3.47	0.09636	0.1001	0.09636	78234
1776037800	0.09636	-0.00324	-3.25	0.0996	0.0996	0.09636	95442
1775951400	0.0996	0.0012	1.22	0.0989	0.1019	0.0973	207192
1775865000	0.0984	0.00238	2.48	0.09602	0.0985	0.0948	236925
1775778600	0.09602	0.00088	0.92	0.09488	0.09819	0.09435	73132
1775692200	0.09514	-0.00266	-2.72	0.0978	0.09837	0.09505	34573