Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Shadow TokenSHDW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02257

0.00002

(

0.09%

)

Official Links

Website

Info

Rank 2172

solana

Categories:

Bid

US$ 0.0225

Exchange

COINBASE

Ask

US$ 0.02257

Last Trade Time

06:01:54

Volume (24h)

$ 510

Last Trade Size

2,650.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02257

Fully Diluted Market Cap

US$ 3,815,543

Genesis Date

Days Range 0.02244-0.02259

52 Weeks Range 0.0224-0.211

Circulating Supply 169,053,724 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	45995.42	0.022505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,035.00	SHDW/USD	/crypto/Shadow-Token-SHDW	1	/crypto/Shadow-Token-SHDW	54.7061357613	1 hour ago
Crypto.com	22881	0.022458	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 513.00	SHDW/USD	/crypto/Shadow-Token-SHDW	2	/crypto/Shadow-Token-SHDW	27.2142550792	1 hour ago
Gate	15200.84	0.02186	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 332.00	SHDW/USDT	/crypto/Shadow-Token-SHDW	3	/crypto/Shadow-Token-SHDW	18.0796091595	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02562	-0.00305	-11.9047619048	0.0224	0.0278	291513.885714	CX
4	0.03038	-0.00781	-25.7077024358	0.0224	0.03124	224851.258929	CX
12	0.034	-0.01143	-33.6176470588	0.0224	0.04	347277.842619	CX
26	0.058	-0.03543	-61.0862068966	0.0224	0.08	487761.739011	CX
52	0.083	-0.06043	-72.8072289157	0.0224	0.211	704534.375029	CX
156	0.122	-0.09943	-81.5	0.0224	0.211	706151.627983	CX
260	0	0	0	0	0.211	448781.345989	CX

$SHDW is the utility token that powers the Shadow dePIN ecosystem providing decentralized storage, compute, and network orchestration to its users. Users utilize $SHDW to pay for decentralized data storage, compute, and other utilities. Compute, storage, and bandwidth are brought to the Shadow netwo... $SHDW is the utility token that powers the Shadow dePIN ecosystem providing decentralized storage, compute, and network orchestration to its users. Users utilize $SHDW to pay for decentralized data storage, compute, and other utilities. Compute, storage, and bandwidth are brought to the Shadow network by Shadow Operators who stake SHDW to secure their nodes and earn revenue based on their contributions to the network. Powering the Shadow ecosystem is DAGGER: a scalable and bandwidth-efficient L1/L2 hybrid powered by a custom consensus mechanism designed to orchestrate distributed systems, manage large amounts of data stored across decentralized networks, and more. DAGGER networks can be deployed as public permissionless Layer2 networks across any Layer1 protocol or be deployed as privately Layer1 protocols for private use. DAGGER's implicit voting design reduces communication overhead, resulting in faster data retrieval and cost reduction for users compared to other decentralized systems. Experience the future of decentralized data storage with Shadow Drive, the cornerstone product of the Shadow Ecosystem. Designed to seamlessly integrate with applications and systems on the Solana blockchain and beyond, Shadow Drive prioritizes data security and integrity through its hierarchical model. With robust auditing and repair procedures, it ensures system resilience, making it the ideal choice for Web3 builders creating hosting services, CDNs, social media apps, and more. Join us in the Shadows! Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02255	-0.001801	-7.40	0.024351	0.024351	0.0224	392963
1780444200	0.024351	-0.000799	-3.18	0.02515	0.025413	0.023639	34252
1780357800	0.02515	-0.00054	-2.10	0.02569	0.02571	0.02482	129143
1780271400	0.02569	-0.00041	-1.57	0.02621	0.02681	0.02456	336640
1780185000	0.0261	0.00101	4.03	0.02509	0.0278	0.02506	750238
1780098600	0.02509	-0.00043	-1.68	0.02552	0.02552	0.02459	227286
1780012200	0.02552	-0.0001	-0.39	0.02562	0.02588	0.02503	170072
1779925800	0.02562	-0.0004	-1.54	0.02602	0.02602	0.0255	90932
1779839400	0.02602	0.00032	1.25	0.0258	0.02616	0.02543	200083
1779753000	0.0257	-0.00022	-0.85	0.02592	0.02612	0.02556	94264
1779666600	0.02592	-8.0E-5	-0.31	0.026	0.02622	0.02568	150750
1779580200	0.026	-0.00021	-0.80	0.02621	0.02625	0.02563	175461
1779493800	0.02621	-0.00113	-4.13	0.02734	0.02757	0.02601	89101
1779407400	0.02734	0.00188	7.38	0.02546	0.02785	0.02546	160128
1779321000	0.02546	0	0.00	0.02546	0.02546	0.02546	0
1779234600	0.02546	-0.00064	-2.45	0.0261	0.02622	0.02541	108963
1779148200	0.0261	-0.00129	-4.71	0.02739	0.02765	0.02566	266566
1779061800	0.02739	0.00111	4.22	0.02642	0.0281	0.02642	78797
1778975400	0.02628	-0.00303	-10.34	0.02931	0.02952	0.02454	655329
1778889000	0.02931	-0.00077	-2.56	0.03008	0.03019	0.02924	204109
1778802600	0.03008	0.00132	4.59	0.02894	0.03042	0.02866	194545
1778716200	0.02876	-0.00146	-4.83	0.03023	0.03031	0.02861	154249
1778629800	0.03022	0.00097	3.32	0.02925	0.0308	0.029	286884
1778543400	0.02925	-0.0012	-3.94	0.03045	0.031	0.02825	343442
1778457000	0.03045	0.00069	2.32	0.02976	0.03124	0.02976	293778
1778370600	0.02976	-0.000297	-0.99	0.030057	0.03089	0.02911	491027
1778284200	0.030057	-0.000243	-0.80	0.0303	0.030527	0.029093	71395
1778197800	0.0303	-8.0E-5	-0.26	0.03038	0.03079	0.02988	145426
1778111400	0.03038	-0.00085	-2.72	0.03123	0.03123	0.02986	650484
1778025000	0.03123	0.00021	0.68	0.03109	0.03363	0.0307	148780
1777938600	0.03102	0.00151	5.12	0.02951	0.03153	0.02951	271226
1777852200	0.02951	-3.0E-5	-0.10	0.02999	0.0303	0.02951	222173
1777765800	0.02954	-0.0007	-2.31	0.03024	0.033	0.02905	712974
1777679400	0.03024	-1.0E-5	-0.03	0.03025	0.03095	0.0297	50256
1777593000	0.03025	8.0E-5	0.27	0.03017	0.03097	0.02979	129129
1777506600	0.03017	-0.00183	-5.72	0.032	0.032	0.03	236625
1777420200	0.032	0.001	3.23	0.031	0.034	0.031	301947
1777333800	0.031	-0.001225	-3.80	0.032225	0.033	0.031	381986
1777247400	0.032225	0.001225	3.95	0.031	0.032871	0.029253	46683
1777161000	0.031	0	0.00	0.031	0.032	0.03	286366
1777074600	0.031	-0.000259	-0.83	0.031259	0.033	0.029	632552
1776988200	0.031259	0.000259	0.84	0.031	0.033408	0.030346	58858
1776901800	0.031	0	0.00	0.031	0.032	0.031	28423
1776815400	0.031	0	0.00	0.031	0.032	0.03	269180
1776729000	0.031	0.001	3.33	0.03	0.032	0.029	337355
1776642600	0.03	-0.001	-3.23	0.031	0.032	0.03	150234
1776556200	0.031	-0.001	-3.13	0.033	0.033	0.031	348550
1776469800	0.032	0.001	3.23	0.031	0.033	0.03	880998
1776383400	0.031	0.001	3.33	0.03	0.032	0.029	318229
1776297000	0.03	-0.001	-3.23	0.03	0.04	0.028	5830009
1776210600	0.031	0.001	3.33	0.03	0.031	0.029	386987
1776124200	0.03	0	0.00	0.03	0.031	0.029	363567
1776037800	0.03	0	0.00	0.03	0.031	0.029	155394
1775951400	0.03	0	0.00	0.03	0.031	0.03	108354
1775865000	0.03	0	0.00	0.03	0.031	0.029	305959
1775778600	0.03	-0.001	-3.23	0.031	0.032	0.03	194316
1775692200	0.031	-0.001	-3.13	0.032	0.034	0.03	979035
1775605800	0.032	0.003054	10.55	0.028957	0.034	0.027	1354649
1775519400	0.028946	-5.4E-5	-0.19	0.029	0.031842	0.027734	60059
1775433000	0.029	0.000597	2.10	0.028403	0.029	0.028	75239
1775346600	0.028403	-0.000597	-2.06	0.029	0.029254	0.028041	57703
1775260200	0.029	0	0.00	0.029	0.031	0.029	271834
1775173800	0.029	0	0.00	0.029	0.03	0.028	360732
1775087400	0.029	-0.001	-3.33	0.03	0.031	0.028	756444
1775001000	0.03	0.001	3.45	0.029	0.031	0.029	287272
1774914600	0.029	-0.001	-3.33	0.03	0.031	0.029	248614
1774828200	0.03	-0.001	-3.23	0.031	0.031	0.029	449615
1774741800	0.031	0	0.00	0.031	0.032	0.03	430505
1774655400	0.031	0.001	3.33	0.03	0.032	0.029	338950
1774569000	0.03	-0.001	-3.23	0.031	0.031	0.029	212045
1774482600	0.031	0.000342	1.12	0.030658	0.031	0.03	99580
1774396200	0.030658	-0.000342	-1.10	0.031	0.031	0.030051	27713
1774309800	0.031	0	0.00	0.031	0.032	0.03	142851
1774223400	0.031	0.001	3.33	0.031	0.031	0.029	181381
1774137000	0.03	-0.001	-3.23	0.031	0.032	0.03	169872
1774050600	0.031	0	0.00	0.032	0.033	0.03	302174
1773964200	0.031	-0.001	-3.13	0.032	0.033	0.031	236300
1773877800	0.032	-0.003	-8.57	0.035	0.035	0.032	153631
1773791400	0.035	0	0.00	0.035	0.035	0.034	158415
1773705000	0.035	0.002	6.06	0.034	0.036	0.034	396632
1773618600	0.033	-0.001	-2.94	0.034	0.034	0.033	98953
1773532200	0.034	-0.002	-5.56	0.036	0.036	0.033	307773
1773445800	0.036	0.002642	7.92	0.033358	0.037	0.032	880291
1773359400	0.033358	-0.000642	-1.89	0.034	0.034	0.032641	29624
1773273000	0.034	0.00014	0.41	0.033701	0.034	0.033	156839
1773186600	0.03386	0.00186	5.81	0.032	0.03387	0.031716	60742
1773100200	0.032	0	0.00	0.032	0.032	0.031	93471
1773013800	0.032	-0.001	-3.03	0.033	0.033	0.031	196027
1772927400	0.033	0	0.00	0.033	0.033	0.032	290529
1772841000	0.033	-0.001	-2.94	0.033	0.036	0.032	1280810
1772754600	0.034	0.001	3.03	0.033	0.034	0.033	151863
1772668200	0.033	0	0.00	0.033	0.036	0.032	722026