Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000304 | Gate.io | 39514 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.87 | 1733917092 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 100 | 1 hour ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733915034 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032586 | -6.44E-5 | -19.7630884429 | 0.00024631 | 0.00054505 | 157199.55 | CX |
| 4 | 0.00029206 | -3.06E-5 | -10.4772991851 | 0.00024631 | 0.00054505 | 153272.916429 | CX |
| 12 | 0.00032759 | -6.613E-5 | -20.1868188895 | 0.00024631 | 0.00054505 | 1002192.31261 | CX |
| 26 | 0.00077028 | -0.00050882 | -66.0564989355 | 0.00024631 | 0.00081161 | 95312664.1827 | CX |
| 52 | 0.00022665 | 3.481E-5 | 15.3584822413 | 0.00020127 | 0.00162499 | 58871005.5705 | CX |
| 156 | 0.00144432 | -0.00118286 | -81.8973634652 | 0.00018145 | 0.00162499 | 34068176.9303 | CX |
| 260 | 0.00100723 | -0.00074577 | -74.0416786633 | 0.00018145 | 0.00767836 | 27615881.0605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -6.0E-5 | -18.78 | 0.00054038 | 0.00054505 | 0.00024903 | 1074357 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -4.2E-5 | -12.17 | 0.00034498 | 0.00035503 | 0.00029924 | 26039 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | 3.1E-5 | 10.44 | 0.00029677 | 0.00032756 | 0.00028591 | 154070 |
| 1733097000 | 0.00029701 | -7.3E-5 | -19.71 | 0.00037152 | 0.00037287 | 0.00029468 | 23459 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 0 |
| 1732665000 | 0.00033261 | 2.5E-5 | 8.14 | 0.00030717 | 0.00033406 | 0.00029615 | 43674 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00054038 | 0.00054505 | 0.00030265 | 1062562 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 0 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 0 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 29709 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 34233 |
| 1732146600 | 0.0002769 | -3.4E-5 | -10.92 | 0.00031136 | 0.00031609 | 0.00027442 | 64792 |
| 1732060200 | 0.00031133 | -1.0E-5 | -3.11 | 0.0003216 | 0.0003216 | 0.00030754 | 0 |
| 1731973800 | 0.00032179 | -1.6E-5 | -4.74 | 0.00054038 | 0.00054505 | 0.00027507 | 1421855 |
| 1731887400 | 0.00033789 | 5.6E-5 | 19.89 | 0.00028229 | 0.00034242 | 0.00027446 | 294852 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 11545 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 27333 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 23154 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 858223 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00032462 | 0.00027996 | 1251816 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030828 | 0.00026968 | 1021161 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00026183 | 1189543 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031162 | 0.00027839 | 1002269 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031165 | 0.00028262 | 582996 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 685139 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00054038 | 0.00054505 | 0.00028358 | 1504579 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 921825 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00027517 | 1273782 |
| 1730505000 | 0.00030133 | 2.4E-5 | 8.67 | 0.00027736 | 0.00030296 | 0.00027204 | 1066873 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 1096022 |
| 1730332200 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028979 | 0.00029894 | 0.00026569 | 892515 |
| 1730245800 | 0.00028984 | 8.0E-6 | 2.84 | 0.00028209 | 0.00029486 | 0.0002817 | 624281 |
| 1730159400 | 0.00028217 | -1.9E-5 | -6.32 | 0.00054038 | 0.00054505 | 0.00027369 | 2138091 |
| 1730073000 | 0.00030072 | -2.2E-5 | -6.83 | 0.00032195 | 0.00032795 | 0.00030068 | 843269 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 649432 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00030146 | 780827 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00030569 | 1558584 |
| 1729727400 | 0.00032784 | 1.3E-5 | 4.13 | 0.0003144 | 0.00033006 | 0.0003037 | 1378291 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 1353754 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 526097 |
| 1729468200 | 0.00032889 | -1.5E-5 | -4.36 | 0.00034458 | 0.00034461 | 0.00031713 | 127567 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 40221 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00054038 | 0.00054505 | 0.0003392 | 9719396 |
| 1729209000 | 0.00033836 | -2.7E-5 | -7.39 | 0.00054038 | 0.00054505 | 0.00033759 | 9469548 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00037015 | 0.00036296 | 0 |
| 1729036200 | 0.00036368 | 2.2E-5 | 6.44 | 0.00034178 | 0.00037553 | 0.00033532 | 29198 |
| 1728949800 | 0.00034168 | -4.0E-6 | -1.16 | 0.00054038 | 0.00054505 | 0.0003289 | 9393438 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 7981 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | 2.0E-6 | 0.59 | 0.00034007 | 0.00034442 | 0.00033687 | 0 |
| 1728345000 | 0.00033983 | -2.0E-6 | -0.59 | 0.00054038 | 0.00054505 | 0.00033709 | 9354442 |
| 1728258600 | 0.00034155 | 3.0E-6 | 0.89 | 0.00033746 | 0.0003436 | 0.00033709 | 0 |
| 1728172200 | 0.00033813 | -2.4E-5 | -6.63 | 0.00036299 | 0.00036409 | 0.00033467 | 13580 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00036596 | 0.00035105 | 15831 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00054038 | 0.00054505 | 0.00034707 | 9418092 |
| 1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 17000 |
| 1727826600 | 0.00036772 | 5.0E-6 | 1.38 | 0.0003644 | 0.00037846 | 0.00034945 | 31506 |
| 1727740200 | 0.00036322 | -3.5E-5 | -8.79 | 0.00039885 | 0.00039903 | 0.00036053 | 7816 |
| 1727653800 | 0.00039803 | 5.0E-5 | 14.37 | 0.00034788 | 0.00040064 | 0.00034272 | 48071 |
| 1727567400 | 0.00034784 | -5.7E-5 | -14.09 | 0.00040487 | 0.00040573 | 0.00034501 | 51787 |
| 1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 7316 |
| 1727394600 | 0.00039442 | 6.0E-5 | 17.92 | 0.00033573 | 0.00039975 | 0.00033272 | 77541 |
| 1727308200 | 0.00033478 | 1.6E-5 | 5.02 | 0.00031812 | 0.00034184 | 0.00030826 | 164244 |
| 1727221800 | 0.00031862 | -5.2E-5 | -14.02 | 0.00037074 | 0.00037342 | 0.00031699 | 8219 |
| 1727135400 | 0.00037084 | -1.6E-5 | -4.13 | 0.00054038 | 0.00054505 | 0.0003696 | 9355213 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15864 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00035552 | 105297 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00035572 | 48971 |
| 1726789800 | 0.00037005 | -5.4E-5 | -12.74 | 0.00042878 | 0.00043971 | 0.00037005 | 81220 |
| 1726703400 | 0.00042386 | 9.7E-5 | 29.64 | 0.00032759 | 0.0004248 | 0.00032375 | 45732 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00031587 | 0 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | -2.8E-5 | -7.64 | 0.00036628 | 0.00036628 | 0.00033772 | 95048 |
| 1726271400 | 0.00036639 | 3.5E-5 | 10.58 | 0.00033053 | 0.0003871 | 0.0003273 | 119661 |
| 1726185000 | 0.0003309 | 3.0E-6 | 0.91 | 0.00032761 | 0.00033412 | 0.00032448 | 0 |
| 1726098600 | 0.00032807 | 1.8E-5 | 5.80 | 0.00031005 | 0.00032857 | 0.00029658 | 68261 |
|
SENC/BTC 0 BTC
-
|
SENC/EUR 0 €
-
|
|
SENC/USD $ 0.000261
+2.86%
|
SENC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
