Sabai Ecoverse TokenSABAI

US$ 0.065076

0.001345

(

2.11%

)

Official Links

Website

Discord

Info

Rank 3933

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

16:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.056391

Fully Diluted Market Cap

US$ 172,452,566

Genesis Date

03/7/2023

Days Range 0.063186-0.065649

52 Weeks Range 0.016379-0.068009

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06370711	0.00136933	2.14941471996	0.05848179	0.06800904	0	CX
4	0.05304555	0.01203089	22.6803002325	0.05012276	0.06800904	0	CX
12	0.039591	0.02548544	64.3718016721	0.03762784	0.06800904	0	CX
26	0.04882555	0.01625089	33.2835779628	0.03584385	0.06800904	0.75621076	CX
52	0.03299065	0.03208579	97.2572228798	0.01637858	0.06800904	0.92882069	CX
156	0.02049487	0.04458157	217.525507603	0.01637858	0.06800904	1.2070983	CX
260	0.02049487	0.04458157	217.525507603	0.01637858	0.06800904	1.2070983	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.06372772	0.0035718	5.94	0.06043314	0.06399963	0.0592468
1733874600	0.06015592	-0.00151	-2.45	0.0614674	0.06275263	0.05848179
1733788200	0.06166585	-0.004701	-7.08	0.06370711	0.06569387	0.05912764
1733701800	0.06636715	-0.000239	-0.36	0.066539	0.06669689	0.06539986
1733615400	0.06660631	-0.000151	-0.23	0.06654731	0.06687339	0.06613962
1733529000	0.06675772	0.00375446	5.96	0.06298149	0.06800904	0.06295506
1733442600	0.06300326	-0.000721	-1.13	0.06370711	0.06569387	0.0621691
1733356200	0.0637239	0.00352693	5.86	0.06017553	0.06475766	0.06017553
1733269800	0.06019697	-0.000293	-0.48	0.0604486	0.06100154	0.05850771
1733183400	0.06049015	-0.001214	-1.97	0.06165504	0.0624764	0.05939821
1733097000	0.06170407	0.00013429	0.22	0.06174762	0.06223242	0.06087922
1733010600	0.06156978	0.00182055	3.05	0.05960995	0.06205542	0.05943611
1732924200	0.05974923	0.00023351	0.39	0.0595227	0.06063607	0.05883745
1732837800	0.05951572	-0.001408	-2.31	0.06068028	0.06080759	0.05876699
1732751400	0.06092376	0.00564249	10.21	0.05540975	0.0612206	0.05487142
1732665000	0.05528127	-0.001468	-2.59	0.05672422	0.05753345	0.05408663
1732578600	0.05674915	0.00086324	1.54	0.0510701	0.05881203	0.05013323
1732492200	0.05588591	-0.000635	-1.12	0.05676943	0.05738653	0.05471071
1732405800	0.05652046	0.00127093	2.30	0.05535706	0.05816135	0.05522709
1732319400	0.05524953	-0.000818	-1.46	0.0558904	0.05699629	0.05434623
1732233000	0.05606707	0.00493116	9.64	0.05111281	0.05625537	0.05047876
1732146600	0.05113591	-0.000608	-1.18	0.05174836	0.05253415	0.050452
1732060200	0.05174404	-0.001739	-3.25	0.05344992	0.05344992	0.05111331
1731973800	0.05348299	0.00242985	4.76	0.0510701	0.05348299	0.05013323
1731887400	0.05105314	-0.00093	-1.79	0.05213079	0.0525064	0.05068468
1731801000	0.0519827	0.00053682	1.04	0.05128749	0.05348482	0.05109536
1731714600	0.05144588	0.00062076	1.22	0.0510701	0.05203638	0.05012276
1731628200	0.05082512	-0.002274	-4.28	0.05304555	0.05388885	0.05048557
1731541800	0.05309923	-0.000927	-1.72	0.05393489	0.05546177	0.05187434
1731455400	0.0540263	-0.00189	-3.38	0.05577256	0.05717097	0.0534662
1731369000	0.05591632	0.00295088	5.57	0.05290445	0.05623892	0.05184941
1731282600	0.05296544	0.00081554	1.56	0.05180503	0.0539525	0.05142643
1731196200	0.0521499	0.00296684	6.03	0.04921846	0.05247183	0.04920999
1731109800	0.04918306	0.00097061	2.01	0.04872069	0.04961036	0.04804542
1731023400	0.04821245	0.00295387	6.53	0.04508025	0.04851992	0.04495161
1730937000	0.04525858	0.00491686	12.19	0.04032859	0.04560411	0.0403128
1730850600	0.04034172	0.00058103	1.46	0.04001896	0.04118552	0.03958501
1730764200	0.03976069	-0.001079	-2.64	0.04378588	0.045168	0.03927638
1730677800	0.04083949	-0.000497	-1.20	0.04145127	0.04145593	0.04006982
1730591400	0.0413361	-0.000399	-0.96	0.0417958	0.04191331	0.04115544
1730505000	0.04173464	-0.000109	-0.26	0.04190699	0.04296702	0.04110308
1730418600	0.04184317	-0.002367	-5.35	0.04420255	0.04432853	0.04164938
1730332200	0.04421052	0.00041815	0.95	0.04378588	0.045168	0.04330756
1730245800	0.04379237	0.00115759	2.72	0.04262232	0.0445509	0.04256348
1730159400	0.04263478	0.00098407	2.36	0.04214449	0.04297366	0.04090148
1730073000	0.04165071	0.00044076	1.07	0.04116042	0.04192827	0.04093306
1729986600	0.04120995	0.00109542	2.73	0.04050161	0.04156512	0.04036516
1729900200	0.04011453	-0.001959	-4.66	0.04214449	0.04251346	0.03972678
1729813800	0.04207386	0.00015955	0.38	0.04187209	0.04250149	0.04169924
1729727400	0.04191431	-0.001682	-3.86	0.04354506	0.04358611	0.04086957
1729641000	0.04359642	-0.000719	-1.62	0.04437473	0.04437473	0.04332534
1729554600	0.04431523	-0.001237	-2.72	0.04567275	0.0459523	0.04416548
1729468200	0.04555192	0.00153253	3.48	0.04405396	0.04576117	0.04381846
1729381800	0.04401939	0.00010138	0.23	0.04389857	0.04424509	0.04375746
1729295400	0.04391801	0.00065998	1.53	0.04072381	0.04446448	0.04024466
1729209000	0.04325803	-0.000124	-0.29	0.04072381	0.04344019	0.04024466
1729122600	0.04338202	0.00020692	0.48	0.04331521	0.04394261	0.04308867
1729036200	0.0431751	-0.000508	-1.16	0.04369614	0.04458132	0.04233097
1728949800	0.04368267	0.00266618	6.50	0.04072381	0.04408305	0.04024466
1728863400	0.04101649	-0.000144	-0.35	0.04120114	0.04125599	0.0405021
1728777000	0.04116092	0.00070917	1.75	0.04053534	0.04134873	0.04048033
1728690600	0.04045175	0.00084979	2.15	0.03959565	0.04105339	0.03956075
1728604200	0.03960196	0.00024065	0.61	0.03941017	0.04009275	0.03873241
1728517800	0.03936131	-0.001208	-2.98	0.04051424	0.04101084	0.03911267
1728431400	0.04056942	0.0002262	0.56	0.0403723	0.04088802	0.03999154
1728345000	0.04034322	-0.000204	-0.50	0.04072381	0.04184949	0.0400183
1728258600	0.04054698	0.00040586	1.01	0.04006151	0.04079046	0.0400183
1728172200	0.04014112	1.2E-5	0.03	0.0402199	0.04034172	0.03973077
1728085800	0.04012915	0.00106783	2.73	0.03908807	0.04054847	0.03889711
1727999400	0.03906132	-0.000181	-0.46	0.04072381	0.04151958	0.03845602
1727913000	0.03924264	-0.001501	-3.68	0.04072381	0.04151958	0.03915755
1727826600	0.04074359	-0.002376	-5.51	0.04326053	0.04415069	0.04032527
1727740200	0.04311959	-0.000983	-2.23	0.04419274	0.04421302	0.04280082
1727653800	0.04410233	-0.000368	-0.83	0.04447611	0.04459428	0.04381597
1727567400	0.04447013	-0.000364	-0.81	0.04486053	0.0449551	0.04410864
1727481000	0.04483444	0.00113166	2.59	0.04369481	0.04533154	0.04348623
1727394600	0.04370278	0.00090163	2.11	0.04292281	0.0442923	0.04253772
1727308200	0.04280115	-0.001328	-3.01	0.04406094	0.04428631	0.0425344
1727221800	0.04412892	0.00010471	0.24	0.04401258	0.04438936	0.0431407
1727135400	0.04402421	0.00110805	2.58	0.03814705	0.04488297	0.03762784
1727049000	0.04291616	-0.000613	-1.41	0.04347559	0.04357099	0.04202134
1726962600	0.04352927	0.00107648	2.54	0.04253839	0.04356567	0.04207868
1726876200	0.04245279	0.00145092	3.54	0.04097361	0.0427345	0.04055861
1726789800	0.04100187	0.00186527	4.77	0.039591	0.04136751	0.03949975
1726703400	0.0391366	0.00028287	0.73	0.03889046	0.0392232	0.03788678
1726617000	0.03885373	0.00060679	1.59	0.03814705	0.03973675	0.03762784
1726530600	0.03824694	-0.000278	-0.72	0.03857668	0.03878193	0.03749887
1726444200	0.03852482	-0.001649	-4.10	0.04018433	0.04037297	0.03837907
1726357800	0.04017369	-0.000422	-1.04	0.04058437	0.04058437	0.03977049
1726271400	0.04059617	0.00131264	3.34	0.03923915	0.0409304	0.03885606
1726185000	0.03928353	0.00033639	0.86	0.03889262	0.03966545	0.038521