Rubidium (RBD) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RubidiumRBD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02171

0.00063

(

2.99%

)

Official Links

Website

Info

Rank 3470

Categories:

Bid

UST 0.01988

Exchange

DIGIFINEX

Ask

UST 0.02288

Last Trade Time

23:28:02

Volume (24h)

$ 522

Last Trade Size

94.55

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02171

Fully Diluted Market Cap

UST 21,710,000

Genesis Date

Days Range 0.02038-0.02288

52 Weeks Range 0.00908-0.0399

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	57320.8976	0.02144	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,228.00	RBD/USDT	/crypto/Rubidium-RBD	1	/crypto/Rubidium-RBD	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.032	-0.01029	-32.15625	0.01975	0.03358	60031.9317286	CX
4	0.02763	-0.00592	-21.4259862468	0.017	0.03434	373179.768746	CX
12	0.03134	-0.00963	-30.7275047862	0.00908	0.03656	535275.584583	CX
26	0.0346	-0.01289	-37.2543352601	0.00908	0.0399	567441.531342	CX
52	0.01975	0.00196	9.92405063291	0.00908	0.0399	574489.136439	CX
156	0.01975	0.00196	9.92405063291	0.00908	0.0399	574489.136439	CX
260	0.01975	0.00196	9.92405063291	0.00908	0.0399	574489.136439	CX

Rubidium (RBD) is a fully independent decentralized platform that operates on its own mainnet, free from reliance on existing blockchains such as Ethereum, EOS, or Qtum. It is designed with a proprietary protocol that allows for the rapid and cost-effective development of industry-specific decentral... Rubidium (RBD) is a fully independent decentralized platform that operates on its own mainnet, free from reliance on existing blockchains such as Ethereum, EOS, or Qtum. It is designed with a proprietary protocol that allows for the rapid and cost-effective development of industry-specific decentralized applications (DApps). By integrating cutting-edge technologies from WegoChain, including quantum random number generation and Post-Quantum Cryptography (PQC) algorithms, Rubidium offers a highly secure infrastructure that is ready for the quantum computing era. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.02139	-0.00117	-5.19	0.02256	0.02288	0.01975	23530
1780357800	0.02256	0.00025	1.12	0.02175	0.02288	0.02023	14123
1780271400	0.02231	0.00053	2.43	0.02178	0.02261	0.02067	20019
1780185000	0.02178	2.0E-5	0.09	0.02204	0.02262	0.02069	21973
1780098600	0.02176	-0.00883	-28.87	0.03059	0.0315	0.02023	46166
1780012200	0.03059	-0.00184	-5.67	0.03243	0.0335	0.02906	143116
1779925800	0.03243	-0.00027	-0.83	0.032	0.03358	0.02937	151292
1779839400	0.0327	-0.00021	-0.64	0.032	0.03358	0.0285	101742
1779753000	0.03291	0.00445	15.64	0.028	0.0335	0.0265	177751
1779666600	0.02846	-0.00017	-0.59	0.02885	0.02964	0.0235	262627
1779580200	0.02863	0.00143	5.26	0.028	0.02969	0.0182	182369
1779493800	0.0272	-0.00023	-0.84	0.028	0.02969	0.01776	262632
1779407400	0.02743	0.00385	16.33	0.02358	0.02974	0.017	647838
1779321000	0.02358	-0.00021	-0.88	0.02358	0.02358	0.02358	0
1779234600	0.02379	-0.0019	-7.40	0.02548	0.02983	0.01775	761840
1779148200	0.02569	-0.00109	-4.07	0.02593	0.02992	0.02	549067
1779061800	0.02678	0.0004	1.52	0.02678	0.02998	0.02325	533193
1778975400	0.02638	-0.00055	-2.04	0.02693	0.03004	0.0235	768862
1778889000	0.02693	-3.0E-5	-0.11	0.02693	0.02693	0.02693	0
1778802600	0.02696	-0.00148	-5.20	0.027	0.03254	0.02647	255115
1778716200	0.02844	-0.00126	-4.24	0.03239	0.03373	0.0265	572450
1778629800	0.0297	-0.00162	-5.17	0.0313	0.03342	0.02625	784102
1778543400	0.03132	0.00072	2.35	0.03092	0.033	0.02896	749927
1778457000	0.0306	-0.00136	-4.26	0.03216	0.03389	0.02921	759490
1778370600	0.03196	0.00184	6.11	0.03035	0.03408	0.02921	749086
1778284200	0.03012	-0.00186	-5.82	0.02879	0.03198	0.02721	1192954
1778197800	0.03198	0.00191	6.35	0.03375	0.03411	0.029	161353
1778111400	0.03007	0.00217	7.78	0.02763	0.03434	0.02396	556404
1778025000	0.0279	-0.0064	-18.66	0.0343	0.03433	0.02697	475657
1777938600	0.0343	0.00953	38.47	0.02445	0.03433	0.0205	695108
1777852200	0.02477	0.00704	39.71	0.01817	0.02495	0.016	718996
1777765800	0.01773	-0.00232	-11.57	0.02005	0.02009	0.01625	765993
1777679400	0.02005	0.00055	2.82	0.01925	0.02032	0.016	569251
1777593000	0.0195	0.00475	32.20	0.01738	0.02062	0.01466	659141
1777506600	0.01475	-0.00152	-9.34	0.01776	0.02066	0.01465	815282
1777420200	0.01627	-0.00719	-30.65	0.02346	0.02346	0.00908	578487
1777333800	0.02346	-0.00721	-23.51	0.03017	0.03077	0.01561	262397
1777247400	0.03067	0.00903	41.73	0.02162	0.03194	0.01913	446416
1777161000	0.02164	-0.00633	-22.63	0.02581	0.028	0.01837	886878
1777074600	0.02797	-0.00564	-16.78	0.03397	0.03435	0.014	550721
1776988200	0.03361	2.0E-5	0.06	0.03311	0.03427	0.03226	858723
1776901800	0.03359	0.00065	1.97	0.033	0.03439	0.03155	424502
1776815400	0.03294	-0.00162	-4.69	0.03456	0.03456	0.03105	492529
1776729000	0.03456	0.00062	1.83	0.03309	0.03475	0.03197	706635
1776642600	0.03394	0.00117	3.57	0.03323	0.03479	0.03259	703277
1776556200	0.03277	-0.0021	-6.02	0.03487	0.03491	0.03259	588799
1776469800	0.03487	0.00026	0.75	0.03452	0.03495	0.03197	622312
1776383400	0.03461	0.00484	16.26	0.02995	0.03499	0.02965	732646
1776297000	0.02977	-0.00048	-1.59	0.03038	0.03099	0.02751	554053
1776210600	0.03025	-0.00354	-10.48	0.03526	0.03526	0.017	505392
1776124200	0.03379	0.00037	1.11	0.03469	0.03534	0.03	377854
1776037800	0.03342	-0.00159	-4.54	0.03514	0.03538	0.03305	725140
1775951400	0.03501	-8.0E-5	-0.23	0.03468	0.03542	0.0342	567506
1775865000	0.03509	0.00079	2.30	0.03444	0.03571	0.03421	645225
1775778600	0.0343	-0.00088	-2.50	0.03428	0.03575	0.03423	624772
1775692200	0.03518	0.00213	6.44	0.0335	0.03589	0.0335	394461
1775605800	0.03305	-0.00252	-7.08	0.03489	0.03624	0.016	668581
1775519400	0.03557	0.00052	1.48	0.03528	0.03604	0.03155	408924
1775433000	0.03505	-0.00034	-0.96	0.03532	0.03546	0.03466	739433
1775346600	0.03539	0.00069	1.99	0.03447	0.03546	0.03114	468729
1775260200	0.0347	-0.0002	-0.57	0.0349	0.03546	0.03415	579979
1775173800	0.0349	-0.00026	-0.74	0.03437	0.03571	0.03404	726978
1775087400	0.03516	0.00047	1.35	0.0355	0.0359	0.0333	609414
1775001000	0.03469	-6.0E-5	-0.17	0.03519	0.03612	0.02805	672729
1774914600	0.03475	-0.00108	-3.01	0.03462	0.03624	0.03158	827482
1774828200	0.03583	0.00047	1.33	0.03461	0.03591	0.03448	884778
1774741800	0.03536	0.00086	2.49	0.03497	0.03609	0.03448	881390
1774655400	0.0345	-0.00089	-2.51	0.03516	0.0362	0.03234	724116
1774569000	0.03539	-0.00027	-0.76	0.03548	0.03615	0.03487	905998
1774482600	0.03566	0.0026	7.86	0.03468	0.03601	0.03235	868350
1774396200	0.03306	-0.00108	-3.16	0.03382	0.03559	0.03237	520483
1774309800	0.03414	-0.00072	-2.07	0.0356	0.03588	0.02875	432116
1774223400	0.03486	-0.00086	-2.41	0.03521	0.036	0.02774	710885
1774137000	0.03572	0.00047	1.33	0.03435	0.03604	0.02675	768935
1774050600	0.03525	0.00453	14.75	0.03097	0.03656	0.02833	638719
1773964200	0.03072	0.00144	4.92	0.02928	0.03154	0.02125	565337
1773877800	0.02928	0.00048	1.67	0.02743	0.03	0.02736	532508
1773791400	0.0288	-0.0006	-2.04	0.02937	0.02937	0.02652	482010
1773705000	0.0294	-8.0E-5	-0.27	0.02948	0.02951	0.02681	684766
1773618600	0.02948	0.00131	4.65	0.02846	0.02967	0.02771	669296
1773532200	0.02817	-0.00015	-0.53	0.02873	0.02988	0.02774	318841
1773445800	0.02832	-0.00018	-0.63	0.03189	0.03189	0.0255	400050
1773359400	0.0285	-0.00343	-10.74	0.03167	0.0321	0.01379	366860
1773273000	0.03193	-0.00062	-1.90	0.03134	0.03286	0.03075	508247
1773186600	0.03255	-0.00602	-15.61	0.03749	0.03856	0.0255	523617
1773100200	0.03857	0.00048	1.26	0.03809	0.03876	0.0298	636386
1773013800	0.03809	-0.00039	-1.01	0.03817	0.03879	0.03808	864488
1772927400	0.03848	0.00045	1.18	0.03795	0.03879	0.03787	884383
1772841000	0.03803	0.00023	0.61	0.03791	0.03849	0.03733	657025
1772754600	0.0378	-0.00044	-1.15	0.03774	0.03855	0.03774	645609
1772668200	0.03824	0.00131	3.55	0.0373	0.03836	0.03649	851916
1772581800	0.03693	0.00049	1.34	0.03644	0.03725	0.03575	516757

RBD/BTC 0 BTC -	RBD/EUR 0 € -
RBD/USD $ 0 -	RBD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About RBD

RBDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

RBD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About RBD

RBDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

RBD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free