ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QuadransTokenQDTT
US$ 0.412978
0.00858
(
2.12%
)
Info
Rank Rank 3757
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
01:09:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.376218
Fully Diluted Market Cap
US$ 247,786,920
Genesis Date
01/3/2019
Days Range 0.400936-0.416567
52 Weeks Range 0.223395-0.431911
Circulating Supply 0 / 600,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00010546Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722QDT/ETHhttps://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3ETH1https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef305 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.404245050.008733152.160360405160.371088420.431542320CX
40.336593510.0763846922.69345300210.318047320.431542320CX
120.251219420.1617587864.38944091190.238762490.431542320CX
260.369114210.0438639911.8835820490.227442410.431542320.05040882CX
520.234986060.1779921475.74582934830.223395060.431910840.47336889CX
15600000.431910840.40671319CX
26000000.431910840.40671319CX

About QDTT

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.404375820.022664415.940.383470480.406101140.375942750
17338746000.38171141-0.009581-2.450.390033260.398188480.371088420
17337882000.39129245-0.029831-7.080.404245050.416851740.37518660
17337018000.42112392-0.001518-0.360.422214380.423216250.414986150
17336154000.42264149-0.000961-0.230.422267110.424336230.419680170
17335290000.423602230.023823415.960.399640670.431542320.399472980
17334426000.39977882-0.004573-1.130.404245050.416851740.394485780
17333562000.404351560.022379665.860.381835850.410911180.381835850
17332698000.3819719-0.00186-0.480.383568560.387077220.371252940
17331834000.38383221-0.007703-1.970.39122390.396435740.376903490
17330970000.391535010.000852120.220.391811310.394887580.386301030
17330106000.390682890.011552093.050.378247050.393764430.377143940
17329242000.37913080.001481710.390.377693380.384758150.373345270
17328378000.37764909-0.008935-2.310.385038670.38584650.372898120
17327514000.386583660.0358036710.210.35159520.388467180.348179350
17326650000.35077999-0.009314-2.590.359936030.365070880.343199530
17325786000.360094220.005477591.540.328362360.373183910.320136480
17324922000.35461663-0.004026-1.120.360222880.364138610.347159550
17324058000.358643090.008064532.300.351260890.369055160.350436190
17323194000.35057856-0.005188-1.460.35464510.361662410.344846810
17322330000.355766140.031289989.640.324329570.3569610.320306270
17321466000.32447616-0.003859-1.180.328362360.333348510.320136480
17320602000.32833494-0.011034-3.250.339159360.339159360.324332730
17319738000.339369220.015418254.760.324058540.339369220.318113760
17318874000.32395097-0.005898-1.790.330788990.333172390.321612920
17318010000.329849350.003406361.040.325437950.339380820.324218840
17317146000.326442990.003938931.220.324058540.330189980.318047320
17316282000.32250406-0.01443-4.280.336593510.341944550.320349510
17315418000.33693415-0.005883-1.720.342236680.351925290.329161750
17314554000.34281671-0.011993-3.380.353897390.362770790.339262710
17313690000.354809620.018724425.570.335698160.35685660.329003560
17312826000.33608520.005174931.560.328721980.342348470.32631960
17311962000.330910270.018825666.030.312309240.332953030.312255450
17311098000.312084610.006158862.010.309150710.314795990.304865870
17310234000.305925750.018743416.530.286050750.307876760.285234490
17309370000.287182340.0311992912.190.255899740.289374850.255799550
17308506000.255983050.003686881.460.253935020.261337260.251181460
17307642000.25229617-0.006845-2.640.270454270.27788710.249223070
17306778000.25914158-0.003151-1.200.263023560.263053090.254257730
17305914000.26229272-0.002529-0.950.265209750.265955350.261146370
17305050000.26482166-0.000689-0.260.265915280.272641510.260814180
17304186000.26551031-0.015022-5.350.280481410.28128080.264280650
17303322000.280532030.002653370.950.277837530.286607580.274802390
17302458000.277878660.007345292.720.270454270.282691850.270080950
17301594000.270533370.006244292.360.242057060.280993950.238762490
17300730000.264289080.00279681.070.261178010.266050260.259735320
17299866000.261492280.006950872.730.256997580.263745960.256131750
17299002000.25454141-0.012433-4.660.26742230.269763510.252081030
17298138000.266974090.001012410.380.265693810.269687580.264597030
17297274000.26596168-0.010674-3.860.276309410.27656990.259332460
17296410000.27663528-0.004561-1.620.281573980.281573980.274915230
17295546000.28119643-0.007847-2.710.28981040.291584240.280246240
17294682000.289043710.009724473.480.27953860.290371450.278044230
17293818000.279319240.00064330.230.278552550.280751390.277657190
17292954000.278675940.004187821.530.242057060.282143460.238762490
17292090000.27448812-0.000787-0.290.242057060.280993950.238762490
17291226000.275274850.001312980.480.27485090.278832020.273413480
17290362000.27396187-0.003221-1.160.277268040.282884840.268605560
17289498000.277182620.016917896.500.242057060.280993950.238762490
17288634000.26026473-0.000916-0.350.261436390.261784410.257000740
17287770000.261181180.004499981.750.257211660.262372870.256862590
17286906000.25668120.005392172.150.251248950.260498850.251027490
17286042000.251289030.001527060.610.250072020.254403260.245771360
17285178000.24976197-0.007666-2.980.257077730.260228870.248184290
17284314000.257427860.001435320.560.25617710.259449520.253761010
17283450000.25599254-0.001293-0.500.242057060.280993950.238762490
17282586000.257285480.002575331.010.2542050.258830470.25393080
17281722000.254710157.6E-50.030.255210030.255983050.252106340
17280858000.254634220.006775812.730.248028210.257294980.246816470
17279994000.24785841-0.001151-0.460.242057060.280993950.238762490
17279130000.24900898-0.009524-3.680.258407580.2634570.248469030
17278266000.25853308-0.015077-5.510.274503940.280152380.255878650
17277402000.27360964-0.006236-2.230.280419190.280547850.271586910
17276538000.27984549-0.002334-0.830.282217280.28296710.278028410
17275674000.28217932-0.002312-0.810.284656570.285256640.279885560
17274810000.2844910.007180772.590.277259610.287645310.275936090
17273946000.277310230.005721212.110.272360990.28105090.269917480
17273082000.27158902-0.008425-3.010.279582890.281012930.269896390
17272218000.280014220.000664390.240.2792760.281666780.273743570
17271354000.279349830.007031022.580.242057060.284798940.238762490
17270490000.27231881-0.00389-1.410.275868590.276473930.266640840
17269626000.276209230.006830652.540.26992170.276440180.267004680
17268762000.269378580.009206663.540.259992640.271166130.257359310
17267898000.260171920.011835774.770.251219420.262492040.250640450
17267034000.248336150.001794930.730.246774290.24888560.240405560
17266170000.246541220.003850351.590.242057060.252144310.238762490
17265306000.24269087-0.001763-0.720.24478320.246085630.237944120
17264442000.24445417-0.010463-4.100.254984350.256181320.243529280
17263578000.25491685-0.002681-1.040.257522770.257522770.252358390
17262714000.257597650.008329243.340.248986840.259718450.246555980
17261850000.249268410.002134510.860.2467880.251691890.244429910