Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744070553 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00165101 | 115615.362149 | 7002705141.03 | 0.00081727 | 132515.49446 | 4413639.7856 | CX |
| 4 | 0.00156947 | 115615.362231 | 7366522598.75 | 0.00081296 | 132515.49446 | 2679930.89064 | CX |
| 12 | 0.00189016 | 115615.36191 | 6116697100.24 | 0.00080054 | 132515.49446 | 5708090.72073 | CX |
| 26 | 0.00186892 | 115615.361931 | 6186212461.27 | 0.00066955 | 132515.49446 | 6036147.86727 | CX |
| 52 | 0.00275619 | 115615.361044 | 4194752939.52 | 0.00066955 | 132515.49446 | 6378507.25693 | CX |
| 156 | 0.0069485 | 115615.356852 | 1663889427.24 | 0.00066955 | 132515.49446 | 17023554.9887 | CX |
| 260 | 0.01386894 | 115615.349931 | 833627875.894 | 0.00066955 | 132515.49446 | 16441067.3123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 110530.27394 | -6 | -5.93 | 110244.5684 | 116111.914 | 110206.9242 | 7964105 |
| 1743983400 | 117499.21563 | -11 | -9.02 | 124831.9319 | 132515.49446 | 112797.28537 | 1761743 |
| 1743897000 | 129143.82357 | 129 | 7,701,480,847.84 | 0.00166381 | 130506.4644 | 0.00163314 | 20686401 |
| 1743810600 | 0.00167687 | 1.2E-5 | 0.72 | 0.00166381 | 0.00169353 | 0.00163314 | 0 |
| 1743724200 | 0.00166511 | 1.3E-5 | 0.79 | 0.00164959 | 0.00167581 | 0.00081727 | 296268 |
| 1743637800 | 0.00165182 | -5.1E-5 | -2.99 | 0.00170347 | 0.00176503 | 0.00084777 | 30000 |
| 1743551400 | 0.00170324 | 5.5E-5 | 3.34 | 0.00165101 | 0.00170982 | 0.00083445 | 156958 |
| 1743465000 | 0.00164868 | 3.0E-6 | 0.18 | 0.00173776 | 0.00175527 | 0.00081923 | 17164614 |
| 1743378600 | 0.00164571 | -4.0E-6 | -0.24 | 0.00165178 | 0.00166921 | 0.00081733 | 63424 |
| 1743292200 | 0.00164995 | -3.7E-5 | -2.19 | 0.00168695 | 0.00169127 | 0.00083279 | 441952 |
| 1743205800 | 0.00168648 | -5.6E-5 | -3.21 | 0.00174267 | 0.00174991 | 0.0016717 | 0 |
| 1743119400 | 0.00174264 | 5.0E-6 | 0.29 | 0.00173776 | 0.00175527 | 0.00086434 | 10366 |
| 1743033000 | 0.00173759 | -1.0E-5 | -0.57 | 0.00174719 | 0.00176594 | 0.00087359 | 156047 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00175033 | 0.00177069 | 0.00086688 | 193122 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.00177466 | 0.00086045 | 139181 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00171692 | 0.00084459 | 366415 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00168951 | 0.00084192 | 513932 |
| 1742601000 | 0.00168131 | -3.0E-6 | -0.18 | 0.00168262 | 0.00169552 | 0.00083933 | 54455 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00174887 | 0.00085642 | 304686 |
| 1742428200 | 0.00173729 | 8.4E-5 | 5.08 | 0.00165364 | 0.00174 | 0.00082896 | 275299 |
| 1742341800 | 0.00165352 | -2.9E-5 | -1.72 | 0.00168116 | 0.00168116 | 0.00081625 | 751030 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00168693 | 0.00168834 | 0.00083418 | 17318345 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00084191 | 214362 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00084141 | 47315 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 40651 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00159834 | 93515 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.00081296 | 706315 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166888 | 0.00153734 | 5287550 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00181592 | 0.00185562 | 0.00087168 | 16793616 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.00082249 | 2378916 |
| 1741477800 | 0.00172227 | 0.0008557 | 98.75 | 0.00086699 | 0.001737 | 0.00085804 | 61175 |
| 1741391400 | 0.00086657 | -0.000934 | -51.87 | 0.00181592 | 0.00185562 | 0.00085722 | 16863127 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00087876 | 524103 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0008772 | 70424 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00082653 | 501156 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00088532 | 17575809 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00092342 | 2342125 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00083836 | 92916 |
| 1740786600 | 0.00168918 | 0.00084308 | 99.64 | 0.0008469 | 0.00170171 | 0.00080054 | 399725 |
| 1740700200 | 0.0008461 | -0.000831 | -49.54 | 0.00168546 | 0.00173663 | 0.00084605 | 163402 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00088209 | 681542 |
| 1740527400 | 0.0017751 | 0.00085627 | 93.19 | 0.00182884 | 0.00185015 | 0.00086402 | 660047 |
| 1740441000 | 0.00091883 | -0.001001 | -52.13 | 0.00193146 | 0.00287032 | 0.00091583 | 18561797 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 758633 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00098293 | 1592420 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00097031 | 676672 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00095026 | 1499790 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00096161 | 25341 |
| 1739836200 | 0.00191542 | 0.00095396 | 99.22 | 0.00097648 | 0.00286885 | 0.00096203 | 16853519 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | -0.000972 | -49.90 | 0.00194919 | 0.00195875 | 0.00097478 | 776919 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00096432 | 551851 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00095559 | 794354 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196018 | 0.00094145 | 4020943 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00097587 | 684913 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00096749 | 16791568 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.0009574 | 91594 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 53732 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00096749 | 2005900 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00097176 | 7223635 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00097966 | 740585 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.00203496 | 0.00098978 | 665024 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00207475 | 0.00212763 | 0.00094698 | 17623670 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 13060426 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205475 | 0.00102181 | 4340870 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00104076 | 4622212 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00103403 | 4595848 |
| 1738194600 | 0.0020766 | -0.000957 | -31.54 | 0.00303998 | 0.00308577 | 0.00202789 | 45011053 |
| 1738108200 | 0.00303403 | 0.00099828 | 49.04 | 0.00204709 | 0.00310609 | 0.00101919 | 68994697 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00207929 | 0.0021152 | 0.00098922 | 22156858 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00315666 | 0.00104523 | 40805983 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.001044 | 30040245 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00104688 | 3113063 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00101848 | 458903 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00103668 | 1178158 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.001015 | 3285296 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00193584 | 0.0021804 | 0.00094839 | 5146126 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00101437 | 498000 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00102869 | 492794 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0010001 | 0.00211813 | 0.0010001 | 1042457 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00099161 | 3880589 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 109523 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.0009646 | 507487 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00193584 | 0.00194436 | 0.00094839 | 4388990 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00094533 | 682103 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.00094367 | 4276755 |
| 1736553000 | 0.00189481 | 0.0009723 | 105.40 | 0.00193584 | 0.00194436 | 0.00092241 | 21627883 |
| 1736466600 | 0.00092251 | -0.00098 | -51.51 | 0.00189887 | 0.0019064 | 0.00091941 | 2771847 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00094839 | 4204744 |
|
QTCON/BTC 0.00000003 BTC
+0.00%
|
QTCON/EUR 109,329.26 €
+0.99%
|
|
QTCON/USD $ 115,615.36
+2.85%
|
QTCON/GBP £ 92,514.51
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
