ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PolymeshPOLYX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.15122
0.00
(
0.00%
)
Info
Rank Rank 161
Platform Polkadot
Token
Not Mineable
Bid
US$ 0.15121
Exchange
CRTO
Ask
US$ 0.15157
Last Trade Time
20:07:55
Volume (24h)
$ 1,589,977
Last Trade Size
184.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.15122
Fully Diluted Market Cap
US$ 151,220,000
Genesis Date
28/10/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.55582
Circulating Supply 1,133,265,616 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1297Binance651647.2/cdn/crypto/logos/exchanges/BINA.png$ 84,144.581743839512POLYX/USDThttps://www.binance.com/en/trade/POLYX_USDTUSDT1https://www.binance.com/en/trade/POLYX_USDT80.0347762349Recently
0.15261Crypto.com118210/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,311.871741219098POLYX/USDhttps://crypto.com/exchange/trade/POLYX_USDUSD2https://crypto.com/exchange/trade/POLYX_USD14.51845553661 month ago
1.55E-6Binance29502/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0451741743839498POLYX/BTChttps://www.binance.com/en/trade/POLYX_BTCBTC3https://www.binance.com/en/trade/POLYX_BTC3.62341151543Recently
0.1297Gate.io13790.4/cdn/crypto/logos/exchanges/GATE.png$ 1,784.161743839463POLYX/USDThttps://gate.io/trade/POLYX_USDTUSDT4https://gate.io/trade/POLYX_USDT1.69372565123Recently
0.11774Bitvavo705.462669/cdn/crypto/logos/exchanges/BITV.png€ 82.981743839512POLYX/EURhttps://account.bitvavo.com/markets/POLYX-EUREUR5https://account.bitvavo.com/markets/POLYX-EUR0.0866443481311Recently
0.129HTX350/cdn/crypto/logos/exchanges/HUOB.png$ 45.151743812887POLYX/USDThttps://www.huobi.com/en-us/exchange/polyx_usdtUSDT6https://www.huobi.com/en-us/exchange/polyx_usdt0.04298671379577 hours ago
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -POLYX/ETHhttps://www.huobi.com/en-us/exchange/polyx_ethETH7https://www.huobi.com/en-us/exchange/polyx_eth0-
1.57E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743838756POLYX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX013 minutes ago
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -POLYX/BTChttps://www.huobi.com/en-us/exchange/polyx_btcBTC9https://www.huobi.com/en-us/exchange/polyx_btc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.1526124523.4285714CX
400000.1526118392.5714286CX
120.28132-0.1301-46.24626759560.143230.2947329974.3928571CX
2600000.4095723480.3442623CX
5200000.5558216177.8469945CX
15600000.61492558977.991748CX
26000000.61492558977.991748CX

About POLYX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106000.1512200.000000
17437242000.1512200.000000
17436378000.1512200.000000
17435514000.1512200.000000
17434650000.1512200.000.145540.152610.14323171664
17433786000.1512200.000000
17432922000.1512200.000000
17432058000.1512200.000000
17431194000.1512200.000000
17430330000.1512200.000000
17429466000.1512200.000000
17428602000.1512200.000000
17427738000.1512200.000000
17426874000.1512200.000000
17426010000.1512200.000000
17425146000.1512200.000000
17424282000.1512200.000000
17423418000.1512200.000000
17422554000.1512200.000.145540.152610.14323171664
17421690000.1512200.000000
17420826000.1512200.000000
17419962000.1512200.000000
17419098000.1512200.000000
17418234000.1512200.000000
17417370000.1512200.000000
17416506000.1512200.000.145540.152610.14323171664
17415642000.1512200.000000
17414778000.1512200.000000
17413914000.151220.004082.770.145540.152610.14323171664
17413050000.1471400.000000
17412186000.1471400.000000
17411322000.14714-0.00346-2.300.148610.148610.147142815
17410458000.1506-0.01196-7.360.174680.174680.14861175683
17409594000.1625600.000000
17408730000.1625600.000000
17407866000.1625600.000000
17407002000.1625600.000000
17406138000.1625600.000000
17405274000.16256-0.00034-0.210.162560.164190.1588210994
17404410000.1629-0.00407-2.440.181390.181390.16255132481
17403546000.1669700.000000
17402682000.1669700.000000
17401818000.1669700.000000
17400954000.1669700.000000
17400090000.166970.00060.360000
17399226000.16637-0.01228-6.870.18020.182280.1613954517
17398362000.17865-0.0013-0.720.189410.202420.17127187162
17397498000.1799500.000000
17396634000.1799500.000000
17395770000.1799500.000000
17394906000.1799500.000000
17394042000.1799500.000000
17393178000.17995-0.00057-0.320.1820.189810.17605180164
17392314000.180520.003291.860.17960.188240.1731587033
17391450000.1772300.000000
17390586000.1772300.000000
17389722000.1772300.000000
17388858000.1772300.000000
17387994000.177230.001180.670000
17387130000.17605-0.01086-5.810.192580.192950.1702899658
17386266000.18691-0.03453-15.590.183490.190330.14558453438
17385402000.2214400.000000
17384538000.2214400.000000
17383674000.2214400.000000
17382810000.2214400.000000
17381946000.221440.001460.660000
17381082000.21998-0.01355-5.800.235860.238240.2199824459
17380218000.23353-0.02194-8.590.250190.251240.2192558199
17379354000.2554700.000000
17378490000.2554700.000000
17377626000.2554700.000000
17376762000.2554700.000000
17375898000.2554700.000000
17375034000.255470.003381.340.250190.265160.2414349096
17374170000.25209-0.01732-6.430.284140.286320.24143142207
17373306000.2694100.000000
17372442000.2694100.000000
17371578000.2694100.000000
17370714000.2694100.000000
17369850000.2694100.000000
17368986000.269410.009663.720.257170.271230.2546215165
17368122000.25975-0.02351-8.300.275480.282260.24223134495
17367258000.2832600.000000
17366394000.28326-0.00183-0.640.281320.294730.2794623627
17365530000.285090.013875.110.284140.288910.2753762108
17364666000.2712200.000000
17363802000.27122-0.00271-0.990000
17362938000.27393-0.03029-9.960.303670.309780.2691645264
17362074000.304220.017786.210.300660.311840.2957157340
17361210000.2864400.000000
17360346000.286440.000340.120000

Your Recent History

Delayed Upgrade Clock