PolymeshPOLYX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.15122

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 162

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.15121

Exchange

CRTO

Ask

US$ 0.15157

Last Trade Time

20:07:55

Volume (24h)

$ 2,040,458

Last Trade Size

184.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.15122

Fully Diluted Market Cap

US$ 151,220,000

Genesis Date

28/10/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.54907

Circulating Supply 1,133,265,616 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1588	Binance	8599064.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,346,552.39	1745880733	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	93.7482632903	Recently
0.1581	Gate.io	340342.65	/cdn/crypto/logos/exchanges/GATE.png	$ 53,368.31	1745879107	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	3.71046569604	27 minutes ago
0.15261	Crypto.com	118210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,311.87	1741219098	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	3	https://crypto.com/exchange/trade/POLYX_USD	1.28874283	2 months ago
1.68E-6	Binance	73254.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121651	1745880733	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	0.79862698708	Recently
0.13879	Bitvavo	41501.64977	/cdn/crypto/logos/exchanges/BITV.png	€ 5,740.49	1745880730	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	5	https://account.bitvavo.com/markets/POLYX-EUR	0.452457098165	Recently
0.1568	HTX	132.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.77	1745799954	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/polyx_usdt	0.00144409842874	22 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	7	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
1.68E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745878517	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0	37 minutes ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.16528	91469.1428571	CX
4	0.14554	0.00568	3.90270715954	0.10554	0.16528	62081.1428571	CX
12	0.18349	-0.03227	-17.5867894708	0.10554	0.20242	43300.1071429	CX
26	0.23102	-0.0798	-34.5424638559	0.10554	0.40957	30649.967033	CX
52	0	0	0	0	0.54907	20341.3224044	CX
156	0	0	0	0	0.61492	548307.022173	CX
260	0	0	0	0	0.61492	548307.022173	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.15122	0	0.00	0	0	0	0
1745711400	0.15122	0	0.00	0	0	0	0
1745625000	0.15122	0	0.00	0	0	0	0
1745538600	0.15122	-0.00812	-5.10	0.14554	0.15261	0.14323	171664
1745452200	0.15934	-0.00107	-0.67	0.15882	0.16528	0.15706	273849
1745365800	0.16041	0.00919	6.08	0.1496	0.16041	0.14714	194771
1745279400	0.15122	0	0.00	0	0	0	0
1745193000	0.15122	0	0.00	0	0	0	0
1745106600	0.15122	0	0.00	0	0	0	0
1745020200	0.15122	0	0.00	0	0	0	0
1744933800	0.15122	0	0.00	0	0	0	0
1744847400	0.15122	0	0.00	0	0	0	0
1744761000	0.15122	0	0.00	0	0	0	0
1744674600	0.15122	0	0.00	0	0	0	0
1744588200	0.15122	0	0.00	0	0	0	0
1744501800	0.15122	0	0.00	0	0	0	0
1744415400	0.15122	0	0.00	0	0	0	0
1744329000	0.15122	0	0.00	0	0	0	0
1744242600	0.15122	0.03768	33.19	0.14554	0.15261	0.14323	171664
1744156200	0.11354	-0.0058	-4.86	0.11974	0.12337	0.11333	192418
1744069800	0.11934	0.0039	3.38	0.11429	0.12256	0.10554	15999
1743983400	0.11544	-0.01042	-8.28	0.12925	0.12925	0.11278	361142
1743897000	0.12586	-0.02536	-16.77	0.12929	0.13034	0.12586	185101
1743810600	0.15122	0	0.00	0	0	0	0
1743724200	0.15122	0	0.00	0	0	0	0
1743637800	0.15122	0	0.00	0	0	0	0
1743551400	0.15122	0	0.00	0	0	0	0
1743465000	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1743378600	0.15122	0	0.00	0	0	0	0
1743292200	0.15122	0	0.00	0	0	0	0
1743205800	0.15122	0	0.00	0	0	0	0
1743119400	0.15122	0	0.00	0	0	0	0
1743033000	0.15122	0	0.00	0	0	0	0
1742946600	0.15122	0	0.00	0	0	0	0
1742860200	0.15122	0	0.00	0	0	0	0
1742773800	0.15122	0	0.00	0	0	0	0
1742687400	0.15122	0	0.00	0	0	0	0
1742601000	0.15122	0	0.00	0	0	0	0
1742514600	0.15122	0	0.00	0	0	0	0
1742428200	0.15122	0	0.00	0	0	0	0
1742341800	0.15122	0	0.00	0	0	0	0
1742255400	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1742169000	0.15122	0	0.00	0	0	0	0
1742082600	0.15122	0	0.00	0	0	0	0
1741996200	0.15122	0	0.00	0	0	0	0
1741909800	0.15122	0	0.00	0	0	0	0
1741823400	0.15122	0	0.00	0	0	0	0
1741737000	0.15122	0	0.00	0	0	0	0
1741650600	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1741564200	0.15122	0	0.00	0	0	0	0
1741477800	0.15122	0	0.00	0	0	0	0
1741391400	0.15122	0.00408	2.77	0.14554	0.15261	0.14323	171664
1741305000	0.14714	0	0.00	0	0	0	0
1741218600	0.14714	0	0.00	0	0	0	0
1741132200	0.14714	-0.00346	-2.30	0.14861	0.14861	0.14714	2815
1741045800	0.1506	-0.01196	-7.36	0.17468	0.17468	0.14861	175683
1740959400	0.16256	0	0.00	0	0	0	0
1740873000	0.16256	0	0.00	0	0	0	0
1740786600	0.16256	0	0.00	0	0	0	0
1740700200	0.16256	0	0.00	0	0	0	0
1740613800	0.16256	0	0.00	0	0	0	0
1740527400	0.16256	-0.00034	-0.21	0.16256	0.16419	0.15882	10994
1740441000	0.1629	-0.00407	-2.44	0.18139	0.18139	0.16255	132481
1740354600	0.16697	0	0.00	0	0	0	0
1740268200	0.16697	0	0.00	0	0	0	0
1740181800	0.16697	0	0.00	0	0	0	0
1740095400	0.16697	0	0.00	0	0	0	0
1740009000	0.16697	0.0006	0.36	0	0	0	0
1739922600	0.16637	-0.01228	-6.87	0.1802	0.18228	0.16139	54517
1739836200	0.17865	-0.0013	-0.72	0.18941	0.20242	0.17127	187162
1739749800	0.17995	0	0.00	0	0	0	0
1739663400	0.17995	0	0.00	0	0	0	0
1739577000	0.17995	0	0.00	0	0	0	0
1739490600	0.17995	0	0.00	0	0	0	0
1739404200	0.17995	0	0.00	0	0	0	0
1739317800	0.17995	-0.00057	-0.32	0.182	0.18981	0.17605	180164
1739231400	0.18052	0.00329	1.86	0.1796	0.18824	0.17315	87033
1739145000	0.17723	0	0.00	0	0	0	0
1739058600	0.17723	0	0.00	0	0	0	0
1738972200	0.17723	0	0.00	0	0	0	0
1738885800	0.17723	0	0.00	0	0	0	0
1738799400	0.17723	0.00118	0.67	0	0	0	0
1738713000	0.17605	-0.01086	-5.81	0.19258	0.19295	0.17028	99658
1738626600	0.18691	-0.03453	-15.59	0.18349	0.19033	0.14558	453438
1738540200	0.22144	0	0.00	0	0	0	0
1738453800	0.22144	0	0.00	0	0	0	0
1738367400	0.22144	0	0.00	0	0	0	0
1738281000	0.22144	0	0.00	0	0	0	0
1738194600	0.22144	0.00146	0.66	0	0	0	0
1738108200	0.21998	-0.01355	-5.80	0.23586	0.23824	0.21998	24459