POLKER PKR

US$ 0.02634

0.000533

(

2.06%

)

Official Links

Website

Discord

Info

Rank 1603

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:08:11

Volume (24h)

$ 0

Last Trade Size

0.103391

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013723

Fully Diluted Market Cap

US$ 26,339,740

Genesis Date

Days Range 0.025586-0.026584

52 Weeks Range 0.013507-0.027542

Circulating Supply 553,077,352 / 1,000,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKR	0	-
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	2	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02579716	0.00054258	2.10325477688	0.02042972	0.02753916	0	CX
4	0.02147993	0.00485981	22.6248875113	0.0178637	0.02753916	0	CX
12	0.01603173	0.01030801	64.2975524164	0.01557214	0.02753916	0	CX
26	0.02355526	0.00278448	11.8210539811	0.01451438	0.02753916	0	CX
52	0.01498158	0.01135816	75.8141664631	0.0135069	0.02754178	0	CX
156	0	0	0	0	0.02754178	0.00053471	CX
260	0	0	0	0	0.02754178	0.00053471	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.02580551	0.00144635	5.94	0.02447142	0.02591561	0.02399103
1733874600	0.02435916	-0.000611	-2.45	0.02489023	0.02541066	0.02368125
1733788200	0.02497058	-0.001904	-7.08	0.02095466	0.02651976	0.02042972
1733701800	0.0268743	-9.7E-5	-0.36	0.02694389	0.02700782	0.02648261
1733615400	0.02697114	-6.1E-5	-0.23	0.02694725	0.02707929	0.02678216
1733529000	0.02703245	0.0015203	5.96	0.02550333	0.02753916	0.02549263
1733442600	0.02551215	-0.000292	-1.13	0.02579716	0.02660167	0.02517437
1733356200	0.02580396	0.00142817	5.86	0.0243671	0.02622257	0.0243671
1733269800	0.02437579	-0.000119	-0.49	0.02447768	0.02470159	0.02369175
1733183400	0.0244945	-0.000492	-1.97	0.02496621	0.02529881	0.02405234
1733097000	0.02498606	5.4E-5	0.22	0.02500369	0.02520001	0.02465205
1733010600	0.02493168	0.0007372	3.05	0.02413808	0.02512833	0.02406769
1732924200	0.02419448	9.5E-5	0.39	0.02410275	0.02455359	0.02382527
1732837800	0.02409992	-0.00057	-2.31	0.02457149	0.02462305	0.02379674
1732751400	0.02467009	0.00228484	10.21	0.02243728	0.02479029	0.02221929
1732665000	0.02238525	-0.000594	-2.58	0.02296955	0.02329724	0.0219015
1732578600	0.02297965	0.00034956	1.54	0.02095466	0.02381497	0.02042972
1732492200	0.02263009	-0.000257	-1.12	0.02298786	0.02323774	0.02215421
1732405800	0.02288704	0.00051464	2.30	0.02241594	0.0235515	0.02236331
1732319400	0.0223724	-0.000331	-1.46	0.02263191	0.02307972	0.02200662
1732233000	0.02270345	0.00199679	9.64	0.0206973	0.0227797	0.02044055
1732146600	0.02070666	-0.000246	-1.17	0.02095466	0.02127285	0.02042972
1732060200	0.02095291	-0.000704	-3.25	0.02164368	0.02164368	0.0206975
1731973800	0.02165707	0.00098393	4.76	0.02281873	0.02329192	0.0178637
1731887400	0.02067314	-0.000376	-1.79	0.02110951	0.02126161	0.02052394
1731801000	0.02104955	0.00021738	1.04	0.02076803	0.02165781	0.02069024
1731714600	0.02083217	0.00025136	1.22	0.02068001	0.02107129	0.0202964
1731628200	0.02058081	-0.000921	-4.28	0.02147993	0.02182141	0.02044331
1731541800	0.02150167	-0.000375	-1.71	0.02184006	0.02245834	0.02100567
1731455400	0.02187707	-0.000765	-3.38	0.02258419	0.02315045	0.02165027
1731369000	0.02264241	0.00119491	5.57	0.0214228	0.02277304	0.02099558
1731282600	0.0214475	0.00033025	1.56	0.02097761	0.02184719	0.0208243
1731196200	0.02111725	0.00120137	6.03	0.01993022	0.02124761	0.01992678
1731109800	0.01991588	0.00039303	2.01	0.01972865	0.02008891	0.01945521
1731023400	0.01952285	0.00119612	6.53	0.01825451	0.01964736	0.01820242
1730937000	0.01832673	0.00199101	12.19	0.01633041	0.01846664	0.01632401
1730850600	0.01633572	0.00023528	1.46	0.01620503	0.01667741	0.01602931
1730764200	0.01610044	-0.000437	-2.64	0.02281873	0.02329192	0.01590433
1730677800	0.01653729	-0.000201	-1.20	0.01678502	0.0167869	0.01622562
1730591400	0.01673838	-0.000161	-0.95	0.01692453	0.01697211	0.01666522
1730505000	0.01689977	-4.4E-5	-0.26	0.01696956	0.01739879	0.01664403
1730418600	0.01694371	-0.000959	-5.36	0.0178991	0.01795012	0.01686524
1730332200	0.01790233	0.00016932	0.95	0.01773038	0.01829005	0.01753669
1730245800	0.01773301	0.00046875	2.72	0.01725921	0.01804016	0.01723539
1730159400	0.01726426	0.00039848	2.36	0.02281873	0.02329192	0.01674504
1730073000	0.01686578	0.00017848	1.07	0.01666724	0.01697817	0.01657518
1729986600	0.0166873	0.00044358	2.73	0.01640047	0.01683112	0.01634521
1729900200	0.01624372	-0.000793	-4.65	0.01706573	0.01721513	0.01608671
1729813800	0.01703712	6.5E-5	0.38	0.01695542	0.01721029	0.01688543
1729727400	0.01697252	-0.000681	-3.86	0.01763286	0.01764949	0.01654947
1729641000	0.01765366	-0.000291	-1.62	0.01796883	0.01796883	0.01754389
1729554600	0.01794473	-0.000501	-2.72	0.01849444	0.01860764	0.0178841
1729468200	0.01844551	0.00062057	3.48	0.01783894	0.01853024	0.01774357
1729381800	0.01782494	4.1E-5	0.23	0.01777601	0.01791633	0.01771887
1729295400	0.01778389	0.00026725	1.53	0.02281873	0.02329192	0.01756025
1729209000	0.01751664	-5.0E-5	-0.28	0.02281873	0.02329192	0.017477
1729122600	0.01756684	8.4E-5	0.48	0.01753979	0.01779385	0.01744806
1729036200	0.01748305	-0.000206	-1.16	0.01769404	0.01805248	0.01714124
1728949800	0.01768859	0.00107963	6.50	0.02281873	0.02329192	0.01693207
1728863400	0.01660896	-5.8E-5	-0.35	0.01668373	0.01670594	0.01640067
1728777000	0.01666745	0.00028717	1.75	0.01641413	0.01674349	0.01639185
1728690600	0.01638028	0.00034411	2.15	0.01603361	0.0166239	0.01601948
1728604200	0.01603617	9.7E-5	0.61	0.01595851	0.01623491	0.01568406
1728517800	0.01593872	-0.000489	-2.98	0.01640558	0.01660667	0.01583804
1728431400	0.01642793	9.2E-5	0.56	0.01634811	0.01655694	0.01619392
1728345000	0.01633633	-8.3E-5	-0.51	0.02281873	0.02329192	0.01620476
1728258600	0.01641884	0.00016435	1.01	0.01622226	0.01651743	0.01620476
1728172200	0.01625449	5.0E-6	0.03	0.01628639	0.01633572	0.01608833
1728085800	0.01624965	0.00043241	2.73	0.01582808	0.01641945	0.01575075
1727999400	0.01581724	-7.3E-5	-0.46	0.02281873	0.02329192	0.01557214
1727913000	0.01589067	-0.000608	-3.69	0.01649045	0.01681268	0.01585621
1727826600	0.01649846	-0.000962	-5.51	0.01751765	0.01787811	0.01632906
1727740200	0.01746058	-0.000398	-2.23	0.01789513	0.01790334	0.01733149
1727653800	0.01785852	-0.000149	-0.83	0.01800988	0.01805773	0.01774256
1727567400	0.01800746	-0.000148	-0.82	0.01816554	0.01820384	0.01786108
1727481000	0.01815498	0.00045825	2.59	0.0176935	0.01835627	0.01760904
1727394600	0.01769673	0.0003651	2.11	0.01738089	0.01793545	0.01722496
1727308200	0.01733163	-0.000538	-3.01	0.01784176	0.01793302	0.01722361
1727221800	0.01786929	4.2E-5	0.24	0.01782218	0.01797475	0.01746912
1727135400	0.01782689	0.00044869	2.58	0.02281873	0.02329192	0.01772089
1727049000	0.0173782	-0.000248	-1.41	0.01760473	0.01764336	0.01701586
1726962600	0.01762647	0.0004359	2.54	0.01722523	0.01764121	0.01703908
1726876200	0.01719057	0.00058753	3.54	0.0165916	0.01730464	0.01642355
1726789800	0.01660304	0.00075531	4.77	0.01603173	0.0167511	0.01599478
1726703400	0.01584773	0.00011454	0.73	0.01574806	0.0158828	0.01534164
1726617000	0.01573319	0.00024572	1.59	0.01544703	0.01609075	0.01523678
1726530600	0.01548747	-0.000113	-0.72	0.015621	0.01570411	0.01518456
1726444200	0.0156	-0.000668	-4.11	0.01627199	0.01634838	0.01554098
1726357800	0.01626768	-0.000171	-1.04	0.01643398	0.01643398	0.01610441
1726271400	0.01643876	0.00053154	3.34	0.01588926	0.0165741	0.01573413
1726185000	0.01590722	0.00013621	0.86	0.01574894	0.01606188	0.01559845