NerveNVT

US$ 0.037654

0.000761

(

2.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5050

Coin

Not Mineable

Wallet

Bid

US$ 0.032938

Exchange

Ask

US$ 0.033492

Last Trade Time

11:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016469

Fully Diluted Market Cap

US$ 79,073,820

Genesis Date

09/7/2020

Days Range 0.036631-0.037655

52 Weeks Range 0.02013-0.038878

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03600025	0.00165395	4.59427365088	0.03342822	0.038874	0	CX
4	0.02919169	0.00846251	28.9894487095	0.02865019	0.038874	0	CX
12	0.02342054	0.01423366	60.7742605422	0.02150809	0.038874	0	CX
26	0.03378618	0.00386802	11.4485271789	0.02048836	0.038874	0	CX
52	0.02091871	0.01673549	80.0024953738	0.02013002	0.0388777	0	CX
156	0.07813717	-0.04048297	-51.8101308251	0.00069614	0.07849119	95.74665435	CX
260	0.17293827	-0.13528407	-78.2267973422	0.00069614	0.59464504	1552.60975925	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

Astar Network Unveils Surge: A Pre-Deposit Campaign by Key Soneium Projects Driving Ecosystem Growth

Singapore, Singapore, December 13th, 2024, ChainwireCross-chain web3 collective network Astar has unveiled Astar Surge, its Pre-Deposit Campaign...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.03683986	0.00041306	1.13	0.03642119	0.03785683	0.03611691
1733961000	0.0364268	0.00204165	5.94	0.03454361	0.03658222	0.0338655
1733874600	0.03438515	-0.000863	-2.45	0.0351348	0.03586943	0.03342822
1733788200	0.03524823	-0.002687	-7.08	0.03641502	0.03755065	0.03379739
1733701800	0.03793549	-0.000137	-0.36	0.03803372	0.03812397	0.03738259
1733615400	0.0380722	-8.7E-5	-0.23	0.03803847	0.03822486	0.03780544
1733529000	0.03815874	0.00214605	5.96	0.03600025	0.038874	0.03598514
1733442600	0.03601269	-0.000412	-1.13	0.03641502	0.03755065	0.03553589
1733356200	0.03642461	0.00201599	5.86	0.03439636	0.03701551	0.03439636
1733269800	0.03440862	-0.000168	-0.49	0.03455245	0.03486851	0.03344304
1733183400	0.0345762	-0.000694	-1.97	0.03524205	0.03571154	0.03395205
1733097000	0.03527008	7.7E-5	0.22	0.03529497	0.03557208	0.03479859
1733010600	0.03519332	0.00104063	3.05	0.03407308	0.03547091	0.03397371
1732924200	0.03415269	0.00013348	0.39	0.0340232	0.03465961	0.03363152
1732837800	0.03401921	-0.000805	-2.31	0.03468488	0.03475765	0.03359124
1732751400	0.03482405	0.00322525	10.21	0.03167224	0.03499372	0.03136453
1732665000	0.0315988	-0.000839	-2.59	0.03242359	0.03288615	0.03091594
1732578600	0.03243784	0.00049343	1.54	0.02957939	0.03361698	0.02883839
1732492200	0.03194441	-0.000363	-1.12	0.03244943	0.03280217	0.03127267
1732405800	0.03230712	0.00072646	2.30	0.03164212	0.03324506	0.03156783
1732319400	0.03158066	-0.000467	-1.46	0.03194698	0.03257911	0.03106433
1732233000	0.03204796	0.00281865	9.64	0.02921611	0.0321556	0.02885368
1732146600	0.02922931	-0.000348	-1.18	0.02957939	0.03002855	0.02883839
1732060200	0.02957692	-0.000994	-3.25	0.030552	0.030552	0.02921639
1731973800	0.0305709	0.0013889	4.76	0.02919169	0.0305709	0.02865618
1731887400	0.029182	-0.000531	-1.79	0.02979798	0.03001268	0.02897139
1731801000	0.02971334	0.00030685	1.04	0.02931595	0.03057195	0.02920613
1731714600	0.02940649	0.00035483	1.22	0.02919169	0.02974402	0.02865019
1731628200	0.02905166	-0.0013	-4.28	0.03032086	0.03080289	0.02885758
1731541800	0.03035155	-0.00053	-1.72	0.03082921	0.03170197	0.0296514
1731455400	0.03088146	-0.00108	-3.38	0.03187962	0.03267895	0.03056131
1731369000	0.0319618	0.00168673	5.57	0.03024021	0.03214619	0.02963715
1731282600	0.03027507	0.00046616	1.56	0.02961178	0.03083928	0.02939537
1731196200	0.02980891	0.00169585	6.03	0.0281333	0.02999292	0.02812845
1731109800	0.02811306	0.0005548	2.01	0.02784877	0.02835731	0.02746279
1731023400	0.02755826	0.00168843	6.53	0.02576789	0.02773401	0.02569436
1730937000	0.02586983	0.00281048	12.19	0.02305184	0.02606733	0.02304282
1730850600	0.02305935	0.00033212	1.46	0.02287486	0.02354166	0.02262681
1730764200	0.02272723	-0.000617	-2.64	0.02436294	0.0250325	0.0224504
1730677800	0.02334387	-0.000284	-1.20	0.02369357	0.02369623	0.02290393
1730591400	0.02362773	-0.000228	-0.96	0.0238905	0.02395767	0.02352447
1730505000	0.02385554	-6.2E-5	-0.26	0.02395406	0.02455997	0.02349454
1730418600	0.02391758	-0.001353	-5.35	0.0252662	0.02533821	0.02380681
1730332200	0.02527076	0.00023902	0.95	0.02502803	0.02581805	0.02475462
1730245800	0.02503174	0.00066168	2.72	0.02436294	0.02546532	0.02432931
1730159400	0.02437006	0.00056249	2.36	0.02180487	0.02531237	0.02150809
1730073000	0.02380757	0.00025194	1.07	0.02352732	0.02396622	0.02339736
1729986600	0.02355563	0.00062615	2.73	0.02315074	0.02375864	0.02307274
1729900200	0.02292948	-0.00112	-4.66	0.02408981	0.02430071	0.02270785
1729813800	0.02404944	9.1E-5	0.38	0.02393411	0.02429387	0.02383531
1729727400	0.02395824	-0.000961	-3.86	0.02489038	0.02491384	0.02336107
1729641000	0.02491973	-0.000411	-1.62	0.02536462	0.02536462	0.02476479
1729554600	0.02533061	-0.000707	-2.72	0.02610657	0.02626636	0.02524501
1729468200	0.0260375	0.00087599	3.48	0.02518127	0.02615711	0.02504665
1729381800	0.02516151	5.8E-5	0.23	0.02509244	0.02529052	0.02501179
1729295400	0.02510356	0.00037725	1.53	0.02180487	0.02541592	0.02150809
1729209000	0.02472631	-7.1E-5	-0.29	0.02180487	0.02531237	0.02150809
1729122600	0.02479718	0.00011827	0.48	0.02475899	0.02511762	0.02462951
1729036200	0.02467891	-0.00029	-1.16	0.02497673	0.0254827	0.0241964
1728949800	0.02496904	0.00152399	6.50	0.02180487	0.02531237	0.02150809
1728863400	0.02344505	-8.3E-5	-0.35	0.02355059	0.02358194	0.02315102
1728777000	0.0235276	0.00040536	1.75	0.02317002	0.02363495	0.02313858
1728690600	0.02312224	0.00048574	2.15	0.02263289	0.02346614	0.02261294
1728604200	0.0226365	0.00013756	0.61	0.02252687	0.02291704	0.02213946
1728517800	0.02249894	-0.000691	-2.98	0.02315796	0.02344182	0.02235682
1728431400	0.0231895	0.0001293	0.56	0.02307683	0.02337161	0.02285918
1728345000	0.0230602	-0.000116	-0.50	0.02180487	0.02531237	0.02150809
1728258600	0.02317667	0.00023199	1.01	0.02289918	0.02331585	0.02287448
1728172200	0.02294468	7.0E-6	0.03	0.02298971	0.02305935	0.02271013
1728085800	0.02293784	0.00061037	2.73	0.02234276	0.02317753	0.02223361
1727999400	0.02232747	-0.000104	-0.46	0.02180487	0.02531237	0.02150809
1727913000	0.02243111	-0.000858	-3.68	0.02327775	0.02373261	0.02238247
1727826600	0.02328906	-0.001358	-5.51	0.02472774	0.02523656	0.02304994
1727740200	0.02464718	-0.000562	-2.23	0.02526059	0.02527218	0.02446497
1727653800	0.02520891	-0.00021	-0.83	0.02542257	0.02549011	0.02504523
1727567400	0.02541915	-0.000208	-0.81	0.0256423	0.02569636	0.02521252
1727481000	0.02562739	0.00064686	2.59	0.02497597	0.02591153	0.02485675
1727394600	0.02498053	0.00051537	2.11	0.0245347	0.0253175	0.02431458
1727308200	0.02446516	-0.000759	-3.01	0.02518526	0.02531408	0.02431268
1727221800	0.02522411	6.0E-5	0.24	0.02515761	0.02537298	0.02465924
1727135400	0.02516426	0.00063336	2.58	0.02180487	0.02565513	0.02150809
1727049000	0.0245309	-0.00035	-1.41	0.02485067	0.0249052	0.02401942
1726962600	0.02488135	0.00061531	2.54	0.02431496	0.02490216	0.02405219
1726876200	0.02426604	0.00082935	3.54	0.02342054	0.02442706	0.02318332
1726789800	0.02343669	0.00106619	4.77	0.02263023	0.02364569	0.02257808
1726703400	0.0223705	0.00016169	0.73	0.02222981	0.02242	0.0216561
1726617000	0.02220881	0.00034684	1.59	0.02180487	0.02271355	0.02150809
1726530600	0.02186197	-0.000159	-0.72	0.02205045	0.02216777	0.02143437
1726444200	0.02202081	-0.000942	-4.10	0.02296938	0.02307721	0.02193749
1726357800	0.0229633	-0.000241	-1.04	0.02319805	0.02319805	0.02273283
1726271400	0.02320479	0.00075031	3.34	0.02242912	0.02339584	0.02221014