Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 80.95373265 | 1.67961952 | 2.07478946927 | 66.83610081 | 86.42025744 | 0 | CX |
| 4 | 67.40590006 | 15.22745211 | 22.5906813743 | 63.69185644 | 86.42025744 | 0 | CX |
| 12 | 50.30896575 | 32.32438642 | 64.2517410925 | 48.86672738 | 86.42025744 | 0 | CX |
| 26 | 66.57181081 | 16.06154136 | 24.1266403371 | 45.54740386 | 102.86427971 | 1.194E-5 | CX |
| 52 | 17.90695735 | 64.72639482 | 361.459479435 | 16.14686145 | 376.72401497 | 0.00020289 | CX |
| 156 | 476.25666457 | -393.6233124 | -82.6494077002 | 15.55879536 | 544.10112982 | 0.02526396 | CX |
| 260 | 476.25666457 | -393.6233124 | -82.6494077002 | 15.55879536 | 544.10112982 | 0.02526396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 80.9799206 | 4.54 | 5.94 | 76.7934378 | 81.32543268 | 75.28594074 | 0 |
| 1733874600 | 76.44116754 | -1.92 | -2.45 | 78.10769308 | 79.7408501 | 74.31381844 | 0 |
| 1733788200 | 78.35985776 | -5.97 | -7.08 | 67.13303845 | 83.22131403 | 66.83610081 | 0 |
| 1733701800 | 84.33387981 | -0.3 | -0.36 | 84.55225358 | 84.75288712 | 83.10473539 | 0 |
| 1733615400 | 84.63778683 | -0.19 | -0.23 | 84.56281324 | 84.9771743 | 84.04475632 | 0 |
| 1733529000 | 84.83018383 | 4.77 | 5.96 | 80.03166314 | 86.42025744 | 79.99808342 | 0 |
| 1733442600 | 80.05932944 | -0.92 | -1.13 | 80.95373265 | 83.47833616 | 78.99935077 | 0 |
| 1733356200 | 80.97506316 | 4.48 | 5.86 | 76.46608834 | 82.28868486 | 76.46608834 | 0 |
| 1733269800 | 76.49333226 | -0.37 | -0.48 | 76.81307877 | 77.51571854 | 74.34676458 | 0 |
| 1733183400 | 76.86587707 | -1.54 | -1.97 | 78.34613021 | 79.389847 | 75.47833774 | 0 |
| 1733097000 | 78.4084322 | 0.17 | 0.22 | 78.46376482 | 79.07981538 | 77.36028035 | 0 |
| 1733010600 | 78.23778809 | 2.31 | 3.05 | 75.74739788 | 78.85489462 | 75.52648979 | 0 |
| 1732924200 | 75.92437778 | 0.3 | 0.39 | 75.63652145 | 77.0513047 | 74.76577189 | 0 |
| 1732837800 | 75.62765134 | -1.79 | -2.31 | 77.10748209 | 77.26925608 | 74.67622597 | 0 |
| 1732751400 | 77.41688013 | 7.17 | 10.21 | 70.41012333 | 77.79407118 | 69.72606855 | 0 |
| 1732665000 | 70.24687099 | -1.87 | -2.59 | 72.08045035 | 73.10875004 | 68.72881426 | 0 |
| 1732578600 | 72.11212933 | 1.1 | 1.54 | 67.13303845 | 74.73345933 | 66.83610081 | 0 |
| 1732492200 | 71.01519185 | -0.81 | -1.12 | 72.1378949 | 72.92205525 | 69.52184473 | 0 |
| 1732405800 | 71.82152749 | 1.61 | 2.30 | 70.34317509 | 73.90663795 | 70.178022 | 0 |
| 1732319400 | 70.20653308 | -1.04 | -1.46 | 71.02089406 | 72.42617362 | 69.05869804 | 0 |
| 1732233000 | 71.24539244 | 6.27 | 9.64 | 64.94993434 | 71.48467433 | 64.14423228 | 0 |
| 1732146600 | 64.97929019 | -0.77 | -1.18 | 65.75753713 | 66.75605858 | 64.11023017 | 0 |
| 1732060200 | 65.75204611 | -2.21 | -3.25 | 67.91973312 | 67.91973312 | 64.95056792 | 0 |
| 1731973800 | 67.96176056 | 3.09 | 4.76 | 67.13303845 | 67.96176056 | 64.54951203 | 0 |
| 1731887400 | 64.87411598 | -1.18 | -1.79 | 66.24349269 | 66.72078932 | 64.40590065 | 0 |
| 1731801000 | 66.05531955 | 0.68 | 1.04 | 65.17189839 | 67.96408369 | 64.92775905 | 0 |
| 1731714600 | 65.37316551 | 0.79 | 1.22 | 64.89565768 | 66.12353495 | 63.69185644 | 0 |
| 1731628200 | 64.58435891 | -2.89 | -4.28 | 67.40590006 | 68.47749436 | 64.1528912 | 0 |
| 1731541800 | 67.47411546 | -1.18 | -1.72 | 68.53599487 | 70.4762268 | 65.91762158 | 0 |
| 1731455400 | 68.65215113 | -2.4 | -3.38 | 70.87115809 | 72.64813767 | 67.94043005 | 0 |
| 1731369000 | 71.0538402 | 3.75 | 5.57 | 67.22659703 | 71.4637662 | 65.8859426 | 0 |
| 1731282600 | 67.30410494 | 1.04 | 1.56 | 65.82955401 | 68.55838135 | 65.34845591 | 0 |
| 1731196200 | 66.2677799 | 3.77 | 6.03 | 62.54275424 | 66.67686113 | 62.53198339 | 0 |
| 1731109800 | 62.49777009 | 1.23 | 2.01 | 61.91023061 | 63.04074781 | 61.05215264 | 0 |
| 1731023400 | 61.2644018 | 3.75 | 6.53 | 57.28425476 | 61.65510922 | 57.12079122 | 0 |
| 1730937000 | 57.51086506 | 6.25 | 12.19 | 51.24624117 | 57.94993572 | 51.22617781 | 0 |
| 1730850600 | 51.26292543 | 0.74 | 1.46 | 50.85278824 | 52.33515331 | 50.30136279 | 0 |
| 1730764200 | 50.524594 | -1.37 | -2.64 | 67.13303845 | 67.71276378 | 49.90917702 | 0 |
| 1730677800 | 51.89544907 | -0.63 | -1.20 | 52.67285123 | 52.67876464 | 50.91741336 | 0 |
| 1730591400 | 52.52649435 | -0.51 | -0.95 | 53.11065474 | 53.25996833 | 52.29692734 | 0 |
| 1730505000 | 53.03293564 | -0.14 | -0.26 | 53.25194299 | 54.59893322 | 52.23040148 | 0 |
| 1730418600 | 53.1708448 | -3.01 | -5.35 | 56.16894347 | 56.32902791 | 52.92459353 | 0 |
| 1730332200 | 56.17908074 | 0.53 | 0.95 | 55.63948211 | 57.39576477 | 55.03166809 | 0 |
| 1730245800 | 55.64771865 | 1.47 | 2.72 | 54.16091852 | 56.61160441 | 54.08615613 | 0 |
| 1730159400 | 54.17675801 | 1.25 | 2.36 | 67.13303845 | 67.71276378 | 52.54740247 | 0 |
| 1730073000 | 52.92628307 | 0.56 | 1.07 | 52.30326313 | 53.27897572 | 52.01435084 | 0 |
| 1729986600 | 52.36619871 | 1.39 | 2.73 | 51.46609329 | 52.81751858 | 51.29270367 | 0 |
| 1729900200 | 50.97422433 | -2.49 | -4.66 | 53.55373807 | 54.02258698 | 50.48151059 | 0 |
| 1729813800 | 53.46398096 | 0.2 | 0.38 | 53.20759242 | 54.00738107 | 52.98795149 | 0 |
| 1729727400 | 53.26123549 | -2.14 | -3.86 | 55.33346317 | 55.38562789 | 51.93367503 | 0 |
| 1729641000 | 55.39872187 | -0.91 | -1.62 | 56.38773962 | 56.38773962 | 55.05426576 | 0 |
| 1729554600 | 56.31213246 | -1.57 | -2.71 | 58.03715851 | 58.39238548 | 56.12184738 | 0 |
| 1729468200 | 57.88362106 | 1.95 | 3.48 | 55.98013675 | 58.1495133 | 55.68087598 | 0 |
| 1729381800 | 55.93620856 | 0.13 | 0.23 | 55.7826711 | 56.22300893 | 55.60336808 | 0 |
| 1729295400 | 55.80738071 | 0.84 | 1.53 | 67.13303845 | 67.71276378 | 55.10558571 | 0 |
| 1729209000 | 54.96873251 | -0.16 | -0.29 | 67.13303845 | 67.71276378 | 54.84433972 | 0 |
| 1729122600 | 55.12628264 | 0.26 | 0.48 | 55.04138297 | 55.8386373 | 54.75352664 | 0 |
| 1729036200 | 54.8633471 | -0.64 | -1.16 | 55.52543779 | 56.65025277 | 53.79069684 | 0 |
| 1728949800 | 55.50833114 | 3.39 | 6.50 | 67.13303845 | 67.71276378 | 53.13430838 | 0 |
| 1728863400 | 52.12036982 | -0.18 | -0.35 | 52.35500547 | 52.42469922 | 51.46672687 | 0 |
| 1728777000 | 52.30389671 | 0.9 | 1.75 | 51.50896551 | 52.54254503 | 51.43906056 | 0 |
| 1728690600 | 51.40273533 | 1.08 | 2.15 | 50.31487916 | 52.16725471 | 50.27052858 | 0 |
| 1728604200 | 50.3229045 | 0.31 | 0.61 | 50.07918755 | 50.94655802 | 49.21794168 | 0 |
| 1728517800 | 50.01709674 | -1.54 | -2.98 | 51.48214397 | 52.11318925 | 49.70115172 | 0 |
| 1728431400 | 51.55226012 | 0.29 | 0.56 | 51.30178498 | 51.95711748 | 50.81794136 | 0 |
| 1728345000 | 51.26482617 | -0.26 | -0.50 | 67.13303845 | 67.71276378 | 50.85194346 | 0 |
| 1728258600 | 51.52374903 | 0.52 | 1.01 | 50.9068537 | 51.83314707 | 50.85194346 | 0 |
| 1728172200 | 51.00801524 | 0.02 | 0.03 | 51.10812082 | 51.26292543 | 50.48657923 | 0 |
| 1728085800 | 50.99280933 | 1.36 | 2.73 | 49.66989512 | 51.52564977 | 49.42723414 | 0 |
| 1727999400 | 49.63589302 | -0.23 | -0.46 | 67.13303845 | 67.71276378 | 48.86672738 | 0 |
| 1727913000 | 49.8663048 | -1.91 | -3.68 | 51.7484586 | 52.75965164 | 49.75817388 | 0 |
| 1727826600 | 51.77359059 | -3.02 | -5.51 | 54.97190041 | 56.10305119 | 51.2420173 | 0 |
| 1727740200 | 54.79280858 | -1.25 | -2.23 | 56.15648307 | 56.18224864 | 54.38774002 | 0 |
| 1727653800 | 56.04159397 | -0.47 | -0.83 | 56.51656747 | 56.66672584 | 55.67770808 | 0 |
| 1727567400 | 56.50896452 | -0.46 | -0.81 | 57.00505735 | 57.12522628 | 56.04961931 | 0 |
| 1727481000 | 56.97190001 | 1.44 | 2.59 | 55.52374824 | 57.60357887 | 55.25870078 | 0 |
| 1727394600 | 55.53388551 | 1.15 | 2.11 | 54.54275583 | 56.2829878 | 54.05342118 | 0 |
| 1727308200 | 54.3881624 | -1.69 | -3.01 | 55.98900686 | 56.27538484 | 54.04919732 | 0 |
| 1727221800 | 56.07538488 | 0.13 | 0.24 | 55.92754964 | 56.40632462 | 54.81963011 | 0 |
| 1727135400 | 55.94233316 | 1.41 | 2.58 | 67.13303845 | 67.71276378 | 55.60970387 | 0 |
| 1727049000 | 54.5343081 | -0.78 | -1.41 | 55.24518441 | 55.36640931 | 53.39724391 | 0 |
| 1726962600 | 55.31339981 | 1.37 | 2.54 | 54.05426596 | 55.35965112 | 53.47010556 | 0 |
| 1726876200 | 53.94550146 | 1.84 | 3.54 | 52.06588198 | 54.30347393 | 51.53853256 | 0 |
| 1726789800 | 52.10178482 | 2.37 | 4.77 | 50.30896575 | 52.56640986 | 50.19302068 | 0 |
| 1726703400 | 49.73156354 | 0.36 | 0.73 | 49.41878641 | 49.8415952 | 48.14339067 | 0 |
| 1726617000 | 49.37211271 | 0.77 | 1.59 | 48.47411923 | 50.49418218 | 47.81435167 | 0 |
| 1726530600 | 48.60104634 | -0.35 | -0.72 | 49.02005365 | 49.28087725 | 47.65046575 | 0 |
| 1726444200 | 48.95416137 | -2.1 | -4.10 | 51.06292547 | 51.30262975 | 48.76894493 | 0 |
| 1726357800 | 51.04940911 | -0.54 | -1.04 | 51.5712675 | 51.5712675 | 50.5370544 | 0 |
| 1726271400 | 51.58626222 | 1.67 | 3.34 | 49.86186974 | 52.01097175 | 49.37506942 | 0 |
| 1726185000 | 49.91825833 | 0.43 | 0.86 | 49.42153192 | 50.4035803 | 48.94930393 | 0 |
|
NATION/BTC 0 BTC
-
|
NATION/EUR 0 €
-
|
|
NATION/USD $ 82.63
+2.04%
|
NATION/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
