NFT WorldsWRLDD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.017915

-0.000487

(

-2.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 1406

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029647

Fully Diluted Market Cap

US$ 4,369,131

Genesis Date

28/12/2021

Days Range 0.017789-0.018402

52 Weeks Range 0.009975-0.082697

Circulating Supply 548,933,562 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	1	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859323	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	18 hours ago
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1749859332	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	3	https://www.lbank.info/exchange/wrld/usdt	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01765195	0.0002626	1.48765433847	0.01298344	0.0205175	0	CX
4	0.01805565	-0.0001411	-0.781472835373	0.01298344	0.0205175	0	CX
12	0.01401544	0.00389911	27.8201041137	0.00997487	0.0205175	0.42307402	CX
26	0.02788043	-0.00996588	-35.7450727984	0.00997487	0.08269651	0.8591657	CX
52	0.02474456	-0.00683001	-27.6020668785	0.00997487	0.08269651	0.89594306	CX
156	0	0	0	0	0.11796299	4.4190466	CX
260	0	0	0	0	0.11796299	4.4190466	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.01839361	-0.000521	-2.75	0.0189074	0.0189074	0.01756461	0
1749772200	0.01891446	-0.000865	-4.37	0.01972535	0.01985405	0.01869764	0
1749685800	0.01977904	-0.000239	-1.19	0.02006931	0.0205175	0.01961598	0
1749599400	0.02001804	0.00081439	4.24	0.01300155	0.02013169	0.01298344	0
1749513000	0.01920365	0.00131627	7.36	0.01300155	0.01921007	0.01298344	0
1749426600	0.01788738	-0.000132	-0.73	0.01799619	0.01815362	0.01778721	0
1749340200	0.01801922	0.00030838	1.74	0.01765195	0.01813002	0.01754286	0
1749253800	0.01771084	0.00048448	2.81	0.01715399	0.0180518	0.01700212	0
1749167400	0.01722636	-0.001384	-7.44	0.01863618	0.01883182	0.01710451	0
1749081000	0.01861079	0.00011287	0.61	0.01853628	0.01907717	0.01844359	0
1748994600	0.01849792	-0.000126	-0.68	0.01857928	0.01890982	0.01845821	0
1748908200	0.01862441	0.00053796	2.97	0.01810292	0.01864088	0.0176645	0
1748821800	0.01808645	3.7E-5	0.20	0.01803333	0.01816595	0.01767726	0
1748735400	0.01804945	5.5E-5	0.31	0.01803447	0.01818998	0.01772104	0
1748649000	0.01799483	-0.000701	-3.75	0.01878049	0.01887567	0.01791811	0
1748562600	0.01869621	-0.000362	-1.90	0.01910868	0.01987608	0.01869621	0
1748476200	0.01905784	6.6E-5	0.35	0.0189479	0.0191792	0.01861293	0
1748389800	0.01899218	0.0007078	3.87	0.01829151	0.01934055	0.01798378	0
1748303400	0.01828438	0.00011743	0.65	0.01819504	0.01850726	0.018059	0
1748217000	0.01816695	0.0001277	0.71	0.01806777	0.01818998	0.01761815	0
1748130600	0.01803925	0.00013518	0.76	0.01801415	0.01836509	0.01793922	0
1748044200	0.01790407	-0.001104	-5.81	0.01901328	0.01945491	0.01789002	0
1747957800	0.01900765	0.00073297	4.01	0.0182287	0.01918732	0.01819112	0
1747871400	0.01827468	0.0002576	1.43	0.01799911	0.0186329	0.01756682	0
1747785000	0.01801708	-3.4E-5	-0.19	0.01803326	0.01844916	0.01744661	0
1747698600	0.01805144	0.00051157	2.92	0.01781366	0.01806891	0.01678929	0
1747612200	0.01753987	-0.000111	-0.63	0.01769109	0.01844039	0.01674765	0
1747525800	0.01765102	-0.0005	-2.75	0.01805565	0.01806606	0.01747898	0
1747439400	0.01815126	-1.9E-5	-0.10	0.01816752	0.01885371	0.01808046	0
1747353000	0.01817059	-0.000406	-2.19	0.01864416	0.01884551	0.01768617	0
1747266600	0.01857635	-0.000524	-2.74	0.01911175	0.01940835	0.01819611	0
1747180200	0.01910027	0.00132219	7.44	0.01780596	0.01949612	0.01726329	0
1747093800	0.01777808	-9.6E-5	-0.54	0.0179077	0.01869357	0.01728312	0
1747007400	0.01787405	-0.000581	-3.15	0.01300155	0.01798186	0.01298344	7
1746921000	0.01845457	0.00176517	10.58	0.01300155	0.01847625	0.01298344	7
1746834600	0.0166894	0.00102102	6.52	0.01567131	0.0176732	0.01559138	0
1746748200	0.01566838	0.00275075	21.29	0.0129172	0.01580335	0.01289995	0
1746661800	0.01291763	-3.5E-5	-0.27	0.01298608	0.01317852	0.01276305	0
1746575400	0.01295228	-3.9E-5	-0.30	0.0129756	0.0129756	0.01251421	0
1746489000	0.012991	0.00011572	0.90	0.012911	0.01305125	0.01272148	0
1746402600	0.01287528	-0.000201	-1.54	0.01311	0.01317445	0.01287271	0
1746316200	0.0130767	-5.3E-5	-0.40	0.01314158	0.01317074	0.01293082	0
1746229800	0.01312996	2.3E-5	0.18	0.01311207	0.01332176	0.01293816	0
1746143400	0.01310672	0.000317	2.48	0.01281603	0.01333181	0.01278958	0
1746057000	0.01278972	4.0E-6	0.03	0.01282023	0.01294786	0.01242509	0
1745970600	0.01278572	-4.4E-5	-0.34	0.01283093	0.01312875	0.01271015	0
1745884200	0.01282965	3.9E-5	0.30	0.01276833	0.01299585	0.01249454	0
1745797800	0.01279107	-0.000191	-1.47	0.0130295	0.01317574	0.01274059	0
1745711400	0.0129818	0.00023101	1.81	0.01278744	0.01310215	0.01270779	0
1745625000	0.01275079	0.00012963	1.03	0.01262195	0.0130213	0.0124139	0
1745538600	0.01262116	-0.001028	-7.53	0.01300155	0.01372232	0.01245746	7
1745452200	0.01364874	0	0.00	0.01300155	0.01372232	0.01298344	0
1745365800	0.01364874	0.0024232	21.59	0.01300155	0.01372232	0.01298344	0
1745279400	0.01122554	-7.7E-5	-0.68	0.01135481	0.01180549	0.01117998	0
1745193000	0.01130297	-0.000217	-1.88	0.01149798	0.0115409	0.01117164	0
1745106600	0.01152015	0.0001816	1.60	0.01132907	0.01156186	0.01130654	0
1745020200	0.01133855	5.5E-5	0.49	0.01129299	0.011408	0.01122425	0
1744933800	0.01128322	2.5E-5	0.22	0.01127195	0.01151437	0.01115438	0
1744847400	0.01125812	-6.3E-5	-0.56	0.01129056	0.011482	0.01099232	0
1744761000	0.01132101	-0.00022	-1.91	0.01157398	0.0118318	0.01131538	0
1744674600	0.01154097	0.00018887	1.66	0.01138283	0.01203508	0.01138283	0
1744588200	0.0113521	-0.000388	-3.31	0.01172592	0.01174417	0.01117991	0
1744501800	0.01173968	0.00056056	5.01	0.0111747	0.01188	0.01102761	0
1744415400	0.01117912	0.00029019	2.67	0.01085685	0.01132179	0.01073778	0
1744329000	0.01088893	-0.000968	-8.16	0.01190424	0.01190424	0.01054391	0
1744242600	0.0118574	-0.001791	-13.12	0.01300155	0.01372232	0.00997487	7
1744156200	0.01364874	0	0.00	0.01300155	0.01372232	0.01298344	0
1744069800	0.01364874	0	0.00	0	0	0	0
1743983400	0.01364874	0	0.00	0	0	0	0
1743897000	0.01364874	0.00073468	5.69	0.01300155	0.01372232	0.01298344	0
1743810600	0.01291406	-5.6E-5	-0.43	0.0129674	0.01307656	0.0125863	0
1743724200	0.01296989	0.00014431	1.13	0.01277745	0.01313502	0.01251443	0
1743637800	0.01282558	-0.000781	-5.74	0.01359847	0.01384332	0.01271043	0
1743551400	0.01360696	0.00060719	4.67	0.01300155	0.01372232	0.01298344	0
1743465000	0.01299977	0.00014367	1.12	0.01426976	0.01436538	0.01268106	7
1743378600	0.0128561	-0.000149	-1.15	0.01302216	0.01316247	0.01266673	0
1743292200	0.0130049	-0.000518	-3.83	0.01351548	0.01363027	0.0128653	0
1743205800	0.01352275	-0.000745	-5.22	0.01426976	0.01436538	0.01329673	0
1743119400	0.01426812	-3.2E-5	-0.22	0.01432481	0.01452381	0.01418249	0
1743033000	0.01429971	-0.000439	-2.98	0.01472138	0.01481371	0.01413551	0
1742946600	0.01473906	-2.7E-5	-0.18	0.01483546	0.01493585	0.01455382	0
1742860200	0.01476601	0.00054794	3.85	0.01426092	0.01498597	0.01411568	0
1742773800	0.01421807	0.00011493	0.81	0.01411982	0.0144006	0.0141169	0
1742687400	0.01410314	8.8E-5	0.63	0.01401544	0.01429023	0.01401544	0
1742601000	0.01401536	-8.8E-5	-0.62	0.01415426	0.01422285	0.01382214	0
1742514600	0.01410356	-0.000603	-4.10	0.01467354	0.01473015	0.01392874	0
1742428200	0.01470619	0.00096105	6.99	0.01379227	0.01474626	0.01374664	0
1742341800	0.01374514	-2.3E-5	-0.17	0.01374186	0.01379084	0.01335948	0
1742255400	0.0137681	0.00032014	2.38	0.01368753	0.01392638	0.01321303	7
1742169000	0.01344796	-0.000378	-2.73	0.01380874	0.0138374	0.01327491	0
1742082600	0.01382599	0.00018367	1.35	0.01363862	0.01392809	0.01357937	0
1741996200	0.01364232	0.00035364	2.66	0.01328618	0.01386506	0.01327791	0