METAWHALE GOLDMWG

US$ 0.06684

0.001921

(

2.96%

)

Official Links

Website

Info

Rank 2598

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.065143

Exchange

UNSW

Ask

US$ 0.066169

Last Trade Time

20:47:59

Volume (24h)

$ 0

Last Trade Size

0.31732

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0304

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2021

Days Range 0.064364-0.06684

52 Weeks Range 0.033978-0.069284

Circulating Supply 806,055 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06489539	0.0019451	2.99728532335	0.0595726	0.06927756	0	CX
4	0.05403497	0.01280552	23.6985789018	0.05105766	0.06927756	0	CX
12	0.04032946	0.02651103	65.7361392887	0.03832968	0.06927756	0	CX
26	0.05925567	0.00758482	12.8001590396	0.03651242	0.06927756	0	CX
52	0.0376877	0.02915279	77.3535928168	0.033978	0.06928416	0	CX
156	0.04287087	0.02396962	55.9112049744	0.00520234	0.08878781	0.0489853	CX
260	0	0	0	0	3.32951294	0.45825174	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.06491639	0.00363843	5.94	0.06156035	0.06519336	0.06035189
1733874600	0.06127796	-0.001538	-2.45	0.06261391	0.0639231	0.0595726
1733788200	0.06281605	-0.004789	-7.08	0.06489539	0.06691921	0.0602305
1733701800	0.06760504	-0.000244	-0.36	0.0677801	0.06794093	0.06661971
1733615400	0.06784866	-0.000154	-0.23	0.06778856	0.06812073	0.06737327
1733529000	0.0680029	0.00382449	5.96	0.06415623	0.06927756	0.06412931
1733442600	0.06417841	-0.000734	-1.13	0.06489539	0.06691921	0.06332869
1733356200	0.06491249	0.00359271	5.86	0.06129794	0.06596554	0.06129794
1733269800	0.06131978	-0.000299	-0.49	0.0615761	0.06213936	0.05959901
1733183400	0.06161842	-0.001237	-1.97	0.06280505	0.06364173	0.06050612
1733097000	0.06285499	0.00013679	0.22	0.06289935	0.06339319	0.06201475
1733010600	0.0627182	0.00185452	3.05	0.06072181	0.06321289	0.06054472
1732924200	0.06086368	0.00023786	0.39	0.06063293	0.06176707	0.0599349
1732837800	0.06062582	-0.001434	-2.31	0.0618121	0.06194179	0.05986312
1732751400	0.06206013	0.00574774	10.21	0.05644326	0.0623625	0.0558949
1732665000	0.05631239	-0.001495	-2.59	0.05778225	0.05860658	0.05509546
1732578600	0.05780765	0.00087934	1.54	0.05271358	0.059909	0.05139304
1732492200	0.05692831	-0.000646	-1.12	0.0578283	0.05845691	0.05573118
1732405800	0.05757469	0.00129463	2.30	0.05638959	0.05924619	0.0562572
1732319400	0.05628006	-0.000833	-1.46	0.05693288	0.0580594	0.05535991
1732233000	0.05711284	0.00502313	9.64	0.05206618	0.05730466	0.0514203
1732146600	0.05208971	-0.000619	-1.17	0.05271358	0.05351403	0.05139304
1732060200	0.05270918	-0.001771	-3.25	0.05444688	0.05444688	0.05206669
1731973800	0.05448057	0.00247517	4.76	0.05202267	0.05448057	0.05106832
1731887400	0.0520054	-0.000947	-1.79	0.05310314	0.05348576	0.05163006
1731801000	0.05295229	0.00054683	1.04	0.05224411	0.05448243	0.0520484
1731714600	0.05240546	0.00063234	1.22	0.05202267	0.05300698	0.05105766
1731628200	0.05177312	-0.002317	-4.28	0.05403497	0.054894	0.05142724
1731541800	0.05408965	-0.000944	-1.72	0.05494089	0.05649625	0.05284191
1731455400	0.05503401	-0.001925	-3.38	0.05681284	0.05823733	0.05446347
1731369000	0.05695929	0.00300592	5.57	0.05389123	0.0572879	0.05281652
1731282600	0.05395337	0.00083076	1.56	0.05277131	0.05495884	0.05238565
1731196200	0.05312261	0.00302217	6.03	0.0501365	0.05345054	0.05012786
1731109800	0.05010044	0.00098872	2.01	0.04962944	0.05053571	0.04894158
1731023400	0.04911172	0.00300896	6.53	0.0459211	0.04942493	0.04579006
1730937000	0.04610276	0.00500858	12.19	0.04108081	0.04645473	0.04106473
1730850600	0.04109418	0.00059187	1.46	0.0407654	0.04195372	0.04032336
1730764200	0.04050231	-0.001099	-2.64	0.03885858	0.0451093	0.03832968
1730677800	0.04160124	-0.000506	-1.20	0.04222443	0.04222917	0.04081721
1730591400	0.04210711	-0.000406	-0.95	0.04257539	0.04269508	0.04192308
1730505000	0.04251309	-0.000111	-0.26	0.04268865	0.04376845	0.04186975
1730418600	0.04262364	-0.002412	-5.36	0.04502702	0.04515535	0.04242624
1730332200	0.04503515	0.00042596	0.95	0.04460259	0.04601049	0.04411534
1730245800	0.04460919	0.00117917	2.72	0.04341732	0.04538188	0.04335739
1730159400	0.04343002	0.00100243	2.36	0.03885858	0.0451093	0.03832968
1730073000	0.04242759	0.00044898	1.07	0.04192816	0.04271032	0.04169655
1729986600	0.04197861	0.00111586	2.73	0.04125705	0.0423404	0.04111806
1729900200	0.04086275	-0.001996	-4.66	0.04293058	0.04330643	0.04046777
1729813800	0.04285863	0.00016253	0.38	0.0426531	0.04329424	0.04247703
1729727400	0.0426961	-0.001713	-3.86	0.04435727	0.04439909	0.04163188
1729641000	0.04440959	-0.000732	-1.62	0.04520242	0.04520242	0.04413346
1729554600	0.04514181	-0.00126	-2.72	0.04652465	0.04680941	0.04498927
1729468200	0.04640157	0.00156112	3.48	0.04487567	0.04661472	0.04463577
1729381800	0.04484045	0.00010327	0.23	0.04471737	0.04507036	0.04457364
1729295400	0.04473718	0.00067229	1.53	0.03885858	0.04529384	0.03832968
1729209000	0.04406489	-0.000126	-0.29	0.03885858	0.0451093	0.03832968
1729122600	0.04419119	0.00021078	0.48	0.04412313	0.04476224	0.04389237
1729036200	0.04398041	-0.000517	-1.16	0.04451117	0.04541286	0.04312054
1728949800	0.04449745	0.00271591	6.50	0.03885858	0.0451093	0.03832968
1728863400	0.04178154	-0.000147	-0.35	0.04196963	0.0420255	0.04125756
1728777000	0.04192866	0.0007224	1.75	0.04129142	0.04211997	0.04123538
1728690600	0.04120626	0.00086563	2.15	0.0403342	0.04181913	0.04029864
1728604200	0.04034063	0.00024515	0.61	0.04014526	0.04084057	0.03945485
1728517800	0.04009548	-0.001231	-2.98	0.04126992	0.04177579	0.03984221
1728431400	0.04132613	0.00023042	0.56	0.04112534	0.04165067	0.04073747
1728345000	0.04109571	-0.000208	-0.50	0.03885858	0.0451093	0.03832968
1728258600	0.04130327	0.00041343	1.01	0.04080874	0.04155129	0.04076473
1728172200	0.04088984	1.2E-5	0.03	0.04097009	0.04109418	0.04047184
1728085800	0.04087765	0.00108775	2.73	0.03981715	0.04130479	0.03962263
1727999400	0.0397899	-0.000185	-0.46	0.03885858	0.0451093	0.03832968
1727913000	0.0399746	-0.001529	-3.68	0.0414834	0.04229401	0.03988792
1727826600	0.04150355	-0.00242	-5.51	0.04406743	0.0449742	0.04107742
1727740200	0.04392386	-0.001001	-2.23	0.04501703	0.04503769	0.04359915
1727653800	0.04492494	-0.000375	-0.83	0.04530569	0.04542606	0.04463323
1727567400	0.0452996	-0.000371	-0.81	0.04569728	0.04579361	0.04493137
1727481000	0.0456707	0.00115276	2.59	0.04450981	0.04617708	0.04429734
1727394600	0.04451794	0.00091845	2.11	0.04372341	0.04511845	0.04333114
1727308200	0.04359949	-0.001353	-3.01	0.04488278	0.04511235	0.04332776
1727221800	0.04495202	0.00010666	0.24	0.04483351	0.04521732	0.04394537
1727135400	0.04484536	0.00112872	2.58	0.03885858	0.04572014	0.03832968
1727049000	0.04371664	-0.000625	-1.41	0.0442865	0.04438368	0.04280513
1726962600	0.04434119	0.00109656	2.54	0.04333182	0.04437827	0.04286354
1726876200	0.04324463	0.00147799	3.54	0.04173786	0.0435316	0.04131512
1726789800	0.04176664	0.00190005	4.77	0.04032946	0.0421391	0.04023651
1726703400	0.03986659	0.00028815	0.73	0.03961586	0.0399548	0.03859345
1726617000	0.03957844	0.00061811	1.59	0.03885858	0.04047793	0.03832968
1726530600	0.03896033	-0.000283	-0.72	0.03929622	0.0395053	0.03819831
1726444200	0.0392434	-0.00168	-4.11	0.04093386	0.04112601	0.03909492
1726357800	0.04092302	-0.00043	-1.04	0.04134136	0.04134136	0.0405123
1726271400	0.04135338	0.00133713	3.34	0.03997105	0.04169384	0.03958081
1726185000	0.04001625	0.00034266	0.86	0.03961806	0.0404053	0.0392395