Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MWG/ETH | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | ETH | 1 | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05642142 | -0.00382194 | -6.77391671461 | 0.05139897 | 0.05783711 | 0 | CX |
| 4 | 0.05647475 | -0.00387527 | -6.86195158013 | 0.04988712 | 0.06321221 | 0 | CX |
| 12 | 0.04108081 | 0.01151867 | 28.039052784 | 0.04106473 | 0.06949765 | 0 | CX |
| 26 | 0.05648779 | -0.00388831 | -6.88345215842 | 0.03651242 | 0.06949765 | 0 | CX |
| 52 | 0.03750452 | 0.01509496 | 40.2483753958 | 0.03651242 | 0.06949765 | 0 | CX |
| 156 | 0.02834518 | 0.0242543 | 85.5676344267 | 0.00520234 | 0.08878781 | 0.04625041 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.32951294 | 0.44218447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.05199304 | -0.001627 | -3.03 | 0.05417735 | 0.05453068 | 0.05149648 | 0 |
| 1738021800 | 0.05361968 | -0.001183 | -2.16 | 0.05582024 | 0.05777616 | 0.05139897 | 0 |
| 1737935400 | 0.05480224 | -0.001456 | -2.59 | 0.05609958 | 0.05687785 | 0.05480224 | 0 |
| 1737849000 | 0.05625872 | 0.00018673 | 0.33 | 0.05604456 | 0.05670331 | 0.05542204 | 0 |
| 1737762600 | 0.05607199 | -0.000314 | -0.56 | 0.05651386 | 0.05783711 | 0.05547859 | 0 |
| 1737676200 | 0.05638621 | 0.00145361 | 2.65 | 0.0549155 | 0.05663 | 0.0540348 | 0 |
| 1737589800 | 0.0549326 | -0.001304 | -2.32 | 0.05642142 | 0.05697182 | 0.05469795 | 0 |
| 1737503400 | 0.05623705 | 0.00104035 | 1.88 | 0.05532639 | 0.05694947 | 0.05426877 | 0 |
| 1737417000 | 0.0551967 | 0.00061523 | 1.13 | 0.05582024 | 0.05801216 | 0.05298006 | 0 |
| 1737330600 | 0.05458147 | -0.001471 | -2.62 | 0.05582024 | 0.05829303 | 0.05298006 | 0 |
| 1737244200 | 0.05605252 | -0.002867 | -4.87 | 0.05885646 | 0.05917119 | 0.0547269 | 0 |
| 1737157800 | 0.05891927 | 0.00302183 | 5.41 | 0.05598192 | 0.05968756 | 0.05598192 | 0 |
| 1737071400 | 0.05589744 | -0.002355 | -4.04 | 0.05832486 | 0.05849247 | 0.05531115 | 0 |
| 1736985000 | 0.05825223 | 0.00364537 | 6.68 | 0.05455235 | 0.05882108 | 0.05394507 | 0 |
| 1736898600 | 0.05460686 | 0.00162562 | 3.07 | 0.0530681 | 0.05505652 | 0.05295009 | 0 |
| 1736812200 | 0.05298124 | -0.002253 | -4.08 | 0.05647475 | 0.05687582 | 0.04988712 | 0 |
| 1736725800 | 0.05523412 | -0.000431 | -0.77 | 0.05556713 | 0.0558094 | 0.0546304 | 0 |
| 1736639400 | 0.05566482 | 0.000257 | 0.46 | 0.05529591 | 0.05615545 | 0.05456064 | 0 |
| 1736553000 | 0.05540782 | 0.0010158 | 1.87 | 0.05647475 | 0.05687582 | 0.05417718 | 0 |
| 1736466600 | 0.05439202 | -0.001984 | -3.52 | 0.05625601 | 0.05679574 | 0.05363271 | 0 |
| 1736380200 | 0.05637554 | -0.000799 | -1.40 | 0.05724066 | 0.05777243 | 0.05439524 | 0 |
| 1736293800 | 0.05717481 | -0.005234 | -8.39 | 0.06245967 | 0.06265251 | 0.05685669 | 0 |
| 1736207400 | 0.06240855 | 0.00078996 | 1.28 | 0.05647475 | 0.06321221 | 0.05606978 | 0 |
| 1736121000 | 0.06161859 | -0.000299 | -0.48 | 0.06188812 | 0.06211837 | 0.06096983 | 0 |
| 1736034600 | 0.06191775 | 0.00088494 | 1.45 | 0.06106193 | 0.06212666 | 0.06052254 | 0 |
| 1735948200 | 0.06103281 | 0.00268222 | 4.60 | 0.05843795 | 0.06141238 | 0.05800082 | 0 |
| 1735861800 | 0.05835059 | 0.0016207 | 2.86 | 0.05647475 | 0.05909822 | 0.05606978 | 0 |
| 1735775400 | 0.05672989 | 0.00030407 | 0.54 | 0.05647475 | 0.05699738 | 0.05606978 | 0 |
| 1735689000 | 0.05642582 | -0.000344 | -0.61 | 0.05681911 | 0.0582778 | 0.05609383 | 0 |
| 1735602600 | 0.05677018 | -2.9E-5 | -0.05 | 0.05639603 | 0.05807904 | 0.05587255 | 0 |
| 1735516200 | 0.0567993 | -0.000681 | -1.18 | 0.0574743 | 0.05766036 | 0.05626211 | 0 |
| 1735429800 | 0.05747988 | 0.00118222 | 2.10 | 0.05636775 | 0.05764783 | 0.05627227 | 0 |
| 1735343400 | 0.05629766 | -7.8E-5 | -0.14 | 0.05639603 | 0.05807904 | 0.05595585 | 0 |
| 1735257000 | 0.0563752 | -0.002746 | -4.64 | 0.05936013 | 0.05943682 | 0.05591403 | 0 |
| 1735170600 | 0.05912074 | -2.5E-5 | -0.04 | 0.05903101 | 0.05994388 | 0.05827576 | 0 |
| 1735084200 | 0.05914597 | 0.00131513 | 2.27 | 0.0578195 | 0.05981148 | 0.05685923 | 0 |
| 1734997800 | 0.05783084 | 0.0024176 | 4.36 | 0.05786064 | 0.05855714 | 0.05274575 | 0 |
| 1734911400 | 0.05541324 | -0.001037 | -1.84 | 0.05670009 | 0.05743367 | 0.05498305 | 0 |
| 1734825000 | 0.05644986 | -0.00223 | -3.80 | 0.05880974 | 0.06015533 | 0.05574879 | 0 |
| 1734738600 | 0.05867971 | 0.00043493 | 0.75 | 0.05786064 | 0.059073 | 0.05274575 | 0 |
| 1734652200 | 0.05824478 | -0.00314 | -5.12 | 0.06126696 | 0.06291306 | 0.05647069 | 0 |
| 1734565800 | 0.06138496 | -0.004301 | -6.55 | 0.06581774 | 0.06607491 | 0.06133332 | 0 |
| 1734479400 | 0.06568569 | -0.001977 | -2.92 | 0.06731317 | 0.0684148 | 0.06517863 | 0 |
| 1734393000 | 0.06766277 | 0.00074018 | 1.11 | 0.06489539 | 0.06949765 | 0.06391836 | 0 |
| 1734306600 | 0.06692259 | 0.00147917 | 2.26 | 0.06555312 | 0.06692259 | 0.06493247 | 0 |
| 1734220200 | 0.06544342 | -0.000627 | -0.95 | 0.06620137 | 0.06675499 | 0.06476554 | 0 |
| 1734133800 | 0.06607 | 0.0004175 | 0.64 | 0.06580572 | 0.06710442 | 0.06528055 | 0 |
| 1734047400 | 0.0656525 | 0.00073611 | 1.13 | 0.0649064 | 0.06746486 | 0.06436413 | 0 |
| 1733961000 | 0.06491639 | 0.00363843 | 5.94 | 0.06156035 | 0.06519336 | 0.06035189 | 0 |
| 1733874600 | 0.06127796 | -0.001538 | -2.45 | 0.06261391 | 0.0639231 | 0.0595726 | 0 |
| 1733788200 | 0.06281605 | -0.004789 | -7.08 | 0.06489539 | 0.06691921 | 0.0602305 | 0 |
| 1733701800 | 0.06760504 | -0.000244 | -0.36 | 0.0677801 | 0.06794093 | 0.06661971 | 0 |
| 1733615400 | 0.06784866 | -0.000154 | -0.23 | 0.06778856 | 0.06812073 | 0.06737327 | 0 |
| 1733529000 | 0.0680029 | 0.00382449 | 5.96 | 0.06415623 | 0.06927756 | 0.06412931 | 0 |
| 1733442600 | 0.06417841 | -0.000734 | -1.13 | 0.06489539 | 0.06691921 | 0.06332869 | 0 |
| 1733356200 | 0.06491249 | 0.00359271 | 5.86 | 0.06129794 | 0.06596554 | 0.06129794 | 0 |
| 1733269800 | 0.06131978 | -0.000299 | -0.49 | 0.0615761 | 0.06213936 | 0.05959901 | 0 |
| 1733183400 | 0.06161842 | -0.001237 | -1.97 | 0.06280505 | 0.06364173 | 0.06050612 | 0 |
| 1733097000 | 0.06285499 | 0.00013679 | 0.22 | 0.06289935 | 0.06339319 | 0.06201475 | 0 |
| 1733010600 | 0.0627182 | 0.00185452 | 3.05 | 0.06072181 | 0.06321289 | 0.06054472 | 0 |
| 1732924200 | 0.06086368 | 0.00023786 | 0.39 | 0.06063293 | 0.06176707 | 0.0599349 | 0 |
| 1732837800 | 0.06062582 | -0.001434 | -2.31 | 0.0618121 | 0.06194179 | 0.05986312 | 0 |
| 1732751400 | 0.06206013 | 0.00574774 | 10.21 | 0.05644326 | 0.0623625 | 0.0558949 | 0 |
| 1732665000 | 0.05631239 | -0.001495 | -2.59 | 0.05778225 | 0.05860658 | 0.05509546 | 0 |
| 1732578600 | 0.05780765 | 0.00087934 | 1.54 | 0.05271358 | 0.059909 | 0.05139304 | 0 |
| 1732492200 | 0.05692831 | -0.000646 | -1.12 | 0.0578283 | 0.05845691 | 0.05573118 | 0 |
| 1732405800 | 0.05757469 | 0.00129463 | 2.30 | 0.05638959 | 0.05924619 | 0.0562572 | 0 |
| 1732319400 | 0.05628006 | -0.000833 | -1.46 | 0.05693288 | 0.0580594 | 0.05535991 | 0 |
| 1732233000 | 0.05711284 | 0.00502313 | 9.64 | 0.05206618 | 0.05730466 | 0.0514203 | 0 |
| 1732146600 | 0.05208971 | -0.000619 | -1.17 | 0.05271358 | 0.05351403 | 0.05139304 | 0 |
| 1732060200 | 0.05270918 | -0.001771 | -3.25 | 0.05444688 | 0.05444688 | 0.05206669 | 0 |
| 1731973800 | 0.05448057 | 0.00247517 | 4.76 | 0.05202267 | 0.05448057 | 0.05106832 | 0 |
| 1731887400 | 0.0520054 | -0.000947 | -1.79 | 0.05310314 | 0.05348576 | 0.05163006 | 0 |
| 1731801000 | 0.05295229 | 0.00054683 | 1.04 | 0.05224411 | 0.05448243 | 0.0520484 | 0 |
| 1731714600 | 0.05240546 | 0.00063234 | 1.22 | 0.05202267 | 0.05300698 | 0.05105766 | 0 |
| 1731628200 | 0.05177312 | -0.002317 | -4.28 | 0.05403497 | 0.054894 | 0.05142724 | 0 |
| 1731541800 | 0.05408965 | -0.000944 | -1.72 | 0.05494089 | 0.05649625 | 0.05284191 | 0 |
| 1731455400 | 0.05503401 | -0.001925 | -3.38 | 0.05681284 | 0.05823733 | 0.05446347 | 0 |
| 1731369000 | 0.05695929 | 0.00300592 | 5.57 | 0.05389123 | 0.0572879 | 0.05281652 | 0 |
| 1731282600 | 0.05395337 | 0.00083076 | 1.56 | 0.05277131 | 0.05495884 | 0.05238565 | 0 |
| 1731196200 | 0.05312261 | 0.00302217 | 6.03 | 0.0501365 | 0.05345054 | 0.05012786 | 0 |
| 1731109800 | 0.05010044 | 0.00098872 | 2.01 | 0.04962944 | 0.05053571 | 0.04894158 | 0 |
| 1731023400 | 0.04911172 | 0.00300896 | 6.53 | 0.0459211 | 0.04942493 | 0.04579006 | 0 |
| 1730937000 | 0.04610276 | 0.00500858 | 12.19 | 0.04108081 | 0.04645473 | 0.04106473 | 0 |
| 1730850600 | 0.04109418 | 0.00059187 | 1.46 | 0.0407654 | 0.04195372 | 0.04032336 | 0 |
| 1730764200 | 0.04050231 | -0.001099 | -2.64 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1730677800 | 0.04160124 | -0.000506 | -1.20 | 0.04222443 | 0.04222917 | 0.04081721 | 0 |
| 1730591400 | 0.04210711 | -0.000406 | -0.95 | 0.04257539 | 0.04269508 | 0.04192308 | 0 |
| 1730505000 | 0.04251309 | -0.000111 | -0.26 | 0.04268865 | 0.04376845 | 0.04186975 | 0 |
| 1730418600 | 0.04262364 | -0.002412 | -5.36 | 0.04502702 | 0.04515535 | 0.04242624 | 0 |
| 1730332200 | 0.04503515 | 0.00042596 | 0.95 | 0.04460259 | 0.04601049 | 0.04411534 | 0 |
| 1730245800 | 0.04460919 | 0.00117917 | 2.72 | 0.04341732 | 0.04538188 | 0.04335739 | 0 |
|
MWG/ETH 0.000017 ETH
+0.00%
|
MWG/USD $ 0.052599
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
