ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Loom NetworkLOOM
US$ 0.0673
0.00
(
0.00%
)
Info
Rank Rank 350
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0001
Exchange
GDAX
Ask
US$ 3.00
Last Trade Time
18:00:55
Volume (24h)
$ 3,498,947
Last Trade Size
951.50
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.0665
Fully Diluted Market Cap
US$ 87,490,000
Genesis Date
03/3/2018
Days Range 0.0673-0.0673
52 Weeks Range 0.0673-0.093141
Circulating Supply 1,239,270,898 / 1,300,000,000
95.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0782Gate.io3373720.15/cdn/crypto/logos/exchanges/GATE.png$ 265,351.841733591924LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT96.969887681224 minutes ago
0.07844Kucoin70418.9515/cdn/crypto/logos/exchanges/KUCN.png$ 5,517.991733592469LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT2https://trade.kucoin.com/LOOM-USDT2.0240320814915 minutes ago
7.7E-7Kucoin25681.3099/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0202221733592853LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC3https://trade.kucoin.com/LOOM-BTC0.7381506544079 minutes ago
8.0E-7Upbit9321.65081631/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0073821733588908LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM0.2679295829151 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH5https://poloniex.com/exchange#ETH_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT6https://poloniex.com/exchange#USDT_LOOM0-
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733529720LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC7https://hitbtc.com/LOOM-to-BTC018 hours ago
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733591981LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH8https://hitbtc.com/LOOM-to-ETH023 minutes ago
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733529732LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH9https://trade.kucoin.com/LOOM-ETH018 hours ago
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733529737LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD10https://pro.coinbase.com/trade/LOOM-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC11https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC12https://poloniex.com/exchange#BTC_LOOM0-
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH13https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d018 hours ago
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC14https://www.huobi.com/en-us/exchange/loom_btc018 hours ago
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH15https://www.huobi.com/en-us/exchange/loom_eth018 hours ago
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733529741LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT16https://www.binance.com/en/trade/LOOM_USDT018 hours ago
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733529741LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH17https://www.binance.com/en/trade/LOOM_ETH018 hours ago
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733529738LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT18https://www.huobi.com/en-us/exchange/loom_usdt018 hours ago
1.967E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733529735LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH19https://exchange.latoken.com/exchange/LOOM-ETH018 hours ago
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733529741LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC20https://www.binance.com/en/trade/LOOM_BTC018 hours ago
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH21https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH22https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733529735LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC23https://exchange.latoken.com/exchange/LOOM-BTC018 hours ago
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733529729LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR24https://account.bitvavo.com/markets/LOOM-EUR018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0673000.06730.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186259.23250734CX
1560.1152-0.0479-41.57986111110.03120.15973911230.79951CX
2600.020970810.04632919220.9222724350.0003840417821.10230814578541.3077CX

About LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17335290000.067300.000.06730.06730.06730
17334426000.067300.000.06730.06730.06730
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730
17261850000.067300.000.06730.06730.06730
17260986000.067300.000.06730.06730.06730
17260122000.067300.000.06730.06730.06730
17259258000.067300.000000
17258394000.067300.000.06730.06730.06730
17257530000.067300.000.06730.06730.06730