Loom NetworkLOOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 241

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 4,589,715

Last Trade Size

951.50

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.0665

Fully Diluted Market Cap

US$ 87,490,000

Genesis Date

03/3/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,242,920,898 / 1,300,000,000

95.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01487	Gate.io	674932.93	/cdn/crypto/logos/exchanges/GATE.png	$ 9,739.53	1744945334	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	88.5295441848	Recently
0.015	Kucoin	77629.2931	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,030.77	1744943326	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	10.1824724029	38 minutes ago
4.3E-7	Upbit	9699.6040764	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003768	1744945094	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	1.27227682854	9 minutes ago
8.0E-8	Kucoin	119.7441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000957	1744937541	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	4	https://trade.kucoin.com/LOOM-BTC	0.0157065837517	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744944900	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744934521	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	3 hours ago
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	3 hours ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744934537	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	3 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	3 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	3 hours ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744934537	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	3 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744934537	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	3 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	3 hours ago
2.24E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	3 hours ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744934537	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	3 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	3 hours ago
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744934522	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744847400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744761000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744674600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744588200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744501800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744415400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744329000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744242600	0.0673	-90	-100.00	0	0	0	0
1744156200	90729.597	17	23.60	0.0673	96416.0428	0.0673	117219921
1744069800	73406.5851	73	109,073,577.71	68150.4275	75080.875	68046.276	8362358
1743983400	0.0673	0	0.00	0	0	0	0
1743897000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743810600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743724200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743637800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743551400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743465000	0.0673	0	0.00	0	0	0	0
1743378600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743292200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743205800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743119400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743033000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742946600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742860200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742773800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742687400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742601000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742514600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742428200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742341800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742255400	0.0673	0	0.00	0	0	0	0
1742169000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742082600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741996200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741909800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741823400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741737000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741650600	0.0673	0	0.00	0	0	0	0
1741564200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741477800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741391400	0.0673	0	0.00	0	0	0	0
1741305000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741218600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741132200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741045800	0.0673	0	0.00	0	0	0	0
1740959400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740873000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740786600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740700200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740613800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740527400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740441000	0.0673	0	0.00	0	0	0	0
1740354600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740268200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740181800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740095400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740009000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739922600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739836200	0.0673	0	0.00	0	0	0	0
1739749800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739663400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739577000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739490600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739404200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739317800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739231400	0.0673	0	0.00	0	0	0	0
1739145000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739058600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738972200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738885800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738799400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738713000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738626600	0.0673	0	0.00	0	0	0	0
1738540200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738453800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738367400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738281000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738194600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738108200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738021800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737935400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737849000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737762600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737676200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737589800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737503400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737417000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737330600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737244200	0.0673	0	0.00	0.0673	0.0673	0.0673	0