Kylin NetworkKYL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007205

0.000044

(

0.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 1893

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

05:00:51

Volume (24h)

$ 0

Last Trade Size

612.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008719

Fully Diluted Market Cap

US$ 7,204,870

Genesis Date

28/2/2021

Days Range 0.007129-0.007211

52 Weeks Range 0.005568-0.016338

Circulating Supply 272,927,340 / 1,000,000,000

27.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	1	https://gate.io/trade/KYL_ETH	5 hours ago
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	2	https://trade.kucoin.com/KYL-USDT	5 hours ago
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745971338	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	5 hours ago
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	5	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	6	https://exchange.latoken.com/exchange/KYL-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00654546	0.00065941	10.0743110492	0.00624067	0.00735476	0	CX
4	0.00759073	-0.00038586	-5.08330555823	0.00556802	0.0077274	0	CX
12	0.01085855	-0.00365368	-33.6479548374	0.00556802	0.01278531	0	CX
26	0.01048542	-0.00328055	-31.2867772583	0.00556802	0.0163379	0	CX
52	0.01276994	-0.00556507	-43.5794529966	0.00556802	0.0163379	0	CX
156	0.04981027	-0.0426054	-85.5353725246	0.0022868	0.09613917	127348.130984	CX
260	1.2546219	-1.24741703	-99.4257337609	0.0022868	56.86629487	117550.087763	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.00713705	-2.5E-5	-0.35	0.00716228	0.00732853	0.00709486
1745884200	0.00716157	2.2E-5	0.31	0.00712734	0.00725434	0.00697451
1745797800	0.00714004	-0.000106	-1.46	0.00727313	0.00735476	0.00711186
1745711400	0.0072465	0.00012895	1.81	0.00713801	0.00731368	0.00709355
1745625000	0.00711755	7.2E-5	1.02	0.00704563	0.00726855	0.00692949
1745538600	0.00704519	0.00070052	11.04	0.00654546	0.00707425	0.00624067
1745452200	0.00634467	0	0.00	0.00654546	0.00655565	0.00624067
1745365800	0.00634467	7.9E-5	1.26	0.00654546	0.00655565	0.00624067
1745279400	0.00626615	-4.3E-5	-0.68	0.0063383	0.00658988	0.00624071
1745193000	0.00630937	-0.000121	-1.88	0.00641822	0.00644218	0.00623606
1745106600	0.0064306	0.00010137	1.60	0.00632394	0.00645388	0.00631136
1745020200	0.00632923	3.1E-5	0.49	0.0063038	0.006368	0.00626543
1744933800	0.00629835	1.4E-5	0.22	0.00629206	0.00642738	0.00622643
1744847400	0.00628434	-3.5E-5	-0.55	0.00630244	0.00640931	0.00613596
1744761000	0.00631944	-0.000123	-1.91	0.00646065	0.00660457	0.00631629
1744674600	0.00644222	0.00010543	1.66	0.00635395	0.00671804	0.00635395
1744588200	0.00633679	-0.000216	-3.30	0.00654546	0.00655565	0.00624067
1744501800	0.00655314	0.0003129	5.01	0.00623777	0.00663147	0.00615566
1744415400	0.00624024	0.00016199	2.67	0.00606034	0.00631988	0.00599388
1744329000	0.00607825	-0.000541	-8.17	0.006645	0.006645	0.00588566
1744242600	0.00661885	-0.000509	-7.14	0.00713243	0.00733203	0.00556802
1744156200	0.00712786	0	0.00	0.00713243	0.00733203	0.00712209
1744069800	0.00712786	0	0.00	0	0	0
1743983400	0.00712786	0	0.00	0	0	0
1743897000	0.00712786	-8.1E-5	-1.12	0.00713243	0.00733203	0.00712209
1743810600	0.00720869	-3.1E-5	-0.43	0.00723846	0.00729939	0.00702573
1743724200	0.00723985	8.1E-5	1.13	0.00713243	0.00733203	0.00698561
1743637800	0.0071593	-0.000436	-5.74	0.00759073	0.0077274	0.00709502
1743551400	0.00759547	0.00033894	4.67	0.00725753	0.00765986	0.00724742
1743465000	0.00725653	8.0E-5	1.11	0.00796545	0.00801882	0.00707862
1743378600	0.00717633	-8.3E-5	-1.14	0.00726903	0.00734735	0.00707062
1743292200	0.0072594	-0.000289	-3.83	0.0075444	0.00760848	0.00718147
1743205800	0.00754846	-0.000416	-5.22	0.00796545	0.00801882	0.0074223
1743119400	0.00796453	-1.8E-5	-0.23	0.00799617	0.00810726	0.00791673
1743033000	0.00798216	-0.000245	-2.98	0.00821754	0.00826908	0.0078905
1742946600	0.00822741	-1.5E-5	-0.18	0.00828122	0.00833726	0.00812401
1742860200	0.00824246	0.00030587	3.85	0.00796051	0.00836524	0.00787944
1742773800	0.00793659	6.4E-5	0.81	0.00788175	0.00803848	0.00788012
1742687400	0.00787244	4.9E-5	0.63	0.00782348	0.00797687	0.00782348
1742601000	0.00782344	-4.9E-5	-0.62	0.00790097	0.00793926	0.00771558
1742514600	0.00787267	-0.000336	-4.09	0.00819084	0.00822244	0.00777508
1742428200	0.00820906	0.00053646	6.99	0.00769891	0.00823143	0.00767344
1742341800	0.0076726	-1.3E-5	-0.17	0.00767077	0.00769811	0.00745732
1742255400	0.00768541	0.0001787	2.38	0.00759913	0.00776084	0.00738727
1742169000	0.00750671	-0.000211	-2.73	0.0077081	0.0077241	0.00741012
1742082600	0.00771773	0.00010252	1.35	0.00761314	0.00777473	0.00758006
1741996200	0.00761521	0.00019741	2.66	0.00741641	0.00773954	0.00741179
1741909800	0.0074178	-0.000168	-2.21	0.00759913	0.00761986	0.00725876
1741823400	0.0075854	-6.2E-5	-0.81	0.00764044	0.00777377	0.00729928
1741737000	0.00764705	0.00015761	2.10	0.00740172	0.00780497	0.00705705
1741650600	0.00748944	-0.000507	-6.34	0.00861948	0.00898469	0.00720937
1741564200	0.00799653	-0.000735	-8.42	0.00875679	0.00879241	0.00794236
1741477800	0.00873188	0.00022635	2.66	0.00850498	0.00887882	0.00838243
1741391400	0.00850553	-0.000264	-3.01	0.00861948	0.00898469	0.00841551
1741305000	0.00876965	-0.00018	-2.01	0.00892049	0.00923264	0.00867624
1741218600	0.00895006	0.00031108	3.60	0.00861948	0.00903034	0.00857757
1741132200	0.00863898	6.3E-5	0.73	0.0085312	0.00883452	0.00800831
1741045800	0.00857558	-0.001438	-14.36	0.01001371	0.0100444	0.00835127
1740959400	0.01001356	0.00122389	13.92	0.00881406	0.01014708	0.0086672
1740873000	0.00878967	-0.000102	-1.15	0.00888121	0.00906731	0.00853877
1740786600	0.00889187	-0.000272	-2.97	0.00917967	0.00919065	0.00827585
1740700200	0.00916387	-0.000107	-1.15	0.00931928	0.00946284	0.00890385
1740613800	0.00927081	-0.00067	-6.74	0.00992536	0.0099566	0.00900769
1740527400	0.0099412	-7.3E-5	-0.73	0.01001371	0.01006279	0.00933827
1740441000	0.01001383	-0.001206	-10.75	0.01063857	0.01278531	0.00993786
1740354600	0.01121977	0.0002103	1.91	0.0110033	0.01130216	0.01093134
1740268200	0.01100947	0.00041989	3.97	0.01059181	0.0111241	0.01056896
1740181800	0.01058958	-0.000324	-2.97	0.01089926	0.01131072	0.01042027
1740095400	0.01091367	0.00010857	1.00	0.01081047	0.01101556	0.01078249
1740009000	0.0108051	0.00019745	1.86	0.01062644	0.0108878	0.01057191
1739922600	0.01060765	-0.0003	-2.75	0.01091789	0.01094563	0.01037558
1739836200	0.01090742	0.00031871	3.01	0.01063857	0.01133249	0.01060725
1739749800	0.01058871	-0.00012	-1.12	0.0107216	0.01084749	0.01057294
1739663400	0.01070826	-0.000141	-1.30	0.01084983	0.01090177	0.01065565
1739577000	0.01084951	0.0001972	1.85	0.01063857	0.01109699	0.01060725
1739490600	0.01065231	-0.000233	-2.14	0.01088581	0.01096884	0.01040161
1739404200	0.01088577	0.00051943	5.01	0.01038147	0.01110929	0.01018617
1739317800	0.01036634	-0.000216	-2.04	0.0106049	0.01084195	0.01028483
1739231400	0.01058234	0.0001122	1.07	0.01043989	0.01071587	0.01030792
1739145000	0.01047014	-2.7E-5	-0.26	0.01047337	0.01067324	0.01010422
1739058600	0.01049673	5.0E-5	0.48	0.01043989	0.01059694	0.01030792
1738972200	0.01044706	-0.000215	-2.02	0.01072912	0.01113703	0.01022087
1738885800	0.01066158	-0.000431	-3.89	0.01110344	0.01136556	0.0106143
1738799400	0.01109218	0.00026249	2.42	0.01085855	0.01123478	0.01080168
1738713000	0.01082969	-0.00064	-5.58	0.01147617	0.01150359	0.01049446
1738626600	0.01146992	0.00014647	1.29	0.01136122	0.01160687	0.009917
1738540200	0.01132345	-0.001122	-9.02	0.01242548	0.01257867	0.01097807
1738453800	0.01244514	-0.000642	-4.91	0.0131371	0.01324468	0.01235252
1738367400	0.01308667	0.00014109	1.09	0.0129453	0.0136779	0.01279371
1738281000	0.01294558	0.00053459	4.31	0.01237843	0.0130659	0.01230974