ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KardiaChain TokenKAI
US$ 0.003003
0.00000125
(
0.04%
)
Info
Rank Rank 575
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003003
Exchange
KUCN
Ask
US$ 0.003003
Last Trade Time
12:11:21
Volume (24h)
$ 8,879
Last Trade Size
128.24
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003012
Fully Diluted Market Cap
US$ 15,015,350
Genesis Date
24/2/2020
Days Range 0.002979-0.003018
52 Weeks Range 0.001149-0.01848
Circulating Supply 4,775,000,000 / 5,000,000,000
95.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003288DigiFinex1119614.0932/cdn/crypto/logos/exchanges/DGFX.png$ 3,810.531734096437KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI52.44845024815 minutes ago
0.0033Kucoin971397.8801/cdn/crypto/logos/exchanges/KUCN.png$ 3,296.121734096602KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT45.5052447937Recently
3.0E-8Kucoin43682.3559/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013101734049066KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC2.0463049581613 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734095213KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT026 minutes ago
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH014 hours ago
0.00195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT014 hours ago
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734048139KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002902120.000100953.478491585460.002831550.00310866165049.574729CX
40.001753320.0012497571.27905915630.001741980.00591371172.850518CX
120.001887720.0011153559.08450405780.001248010.00591283343.96962CX
260.00341244-0.00040937-11.99640140190.001148580.00591203072.512198CX
520.00455543-0.00155236-34.0771343210.001148580.01847961166292.909821CX
1560.08110441-0.07810134-96.29727902590.001148580.09354128259620.684523CX
26000000.166102261966395.81949CX

About KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.00300049-3.8E-5-1.250.003035790.003075620.00297938132890
17339610000.003038120.000140434.850.002905430.003058410.00287358296647
17338746000.00289769-2.4E-5-0.820.002916390.002947090.00283155139785
17337882000.0029221-0.00011-3.630.002959140.003108660.00286493265149
17337018000.003032463.4E-51.130.002997050.003032460.00296913121402
17336154000.00299812-2.0E-6-0.070.002996150.003017090.0029744447049
17335290000.00299979.3E-53.200.002902120.003060910.00289456152421
17334426000.00290692-6.2E-5-2.090.002959140.003108660.00280612175684
17333562000.002968858.7E-53.020.002879110.002977170.00284076106062
17332698000.002882130.0009687250.630.002875870.002886680.00190969663886
17331834000.00191341-0.001007-34.480.002917810.002944160.00189807316796
17330970000.002920742.6E-50.900.002894090.002934590.00287365402966
17330106000.002894250.0009463948.590.00194970.002915380.00192299447944
17329242000.001947863.5E-51.830.002869720.002923310.00190894216158
17328378000.00191306-0.000968-33.600.002883010.002899920.00189495306982
17327514000.002880850.000122354.440.002753460.002920790.00191836417716
17326650000.00275850.000901548.550.001861710.003706060.001856211080365
17325786000.001857-9.7E-5-4.960.00197770.005910.00185655661451
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584513582
17324058000.00195484-2.6E-5-1.310.00197770.001979610.0019454559741
17323194000.001980389.0E-60.460.001970260.001995110.00194468336231
17322330000.001971048.7E-54.620.001886140.00197970.00188308374521
17321466000.001883683.8E-52.060.001846820.001898810.00183299832543
17320602000.001845583.5E-51.930.001810910.001880960.00180861511298
17319738000.001810471.4E-50.780.001769570.00551370.00174198433593
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00177545315851
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393260975
17317146000.001822547.6E-54.350.001753320.001837550.00174332303136
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421261100
17315418000.001808924.9E-52.780.001763710.001868940.00172643440886
17314554000.00175948-1.5E-5-0.850.001769570.001799590.00170571550473
17313690000.001774330.0001667210.370.001609710.00254190.00160598250767
17312826000.00160761-0.000697-30.250.002303320.002432490.00154441539443
17311962000.002304330.0007736450.540.001530760.002308220.00151562504769
17311098000.001530699.0E-60.590.0015190.002289680.00151365203376
17310234000.00152149-0.000748-32.950.00226930.002280970.00149013287772
17309370000.002269770.0008801463.340.001390620.002276930.00138992364070
17308506000.001389633.6E-52.660.001356370.001408730.0013498597191
17307642000.00135318-2.4E-5-1.740.001386180.001386180.00133642193752
17306778000.00137729-7.0E-6-0.510.001386180.002074220.00134971346012
17305914000.00138456-5.0E-6-0.360.001391130.001397170.0013819685913
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463