Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07146 | Gate.io | 218171.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,457.96 | 1733987435 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 1 | https://gate.io/trade/HMT_USDT | 98.5417926416 | 26 minutes ago |
| 1.88E-5 | Gate.io | 3228.468 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063283 | 1733987436 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 2 | https://gate.io/trade/HMT_ETH | 1.45820735836 | 26 minutes ago |
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 3 | https://www.lbank.info/exchange/hmt/usdt | 0 | 8 hours ago |
| 0.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733961737 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 4 | https://www.bitfinex.com/t/HMT:USD | 0 | 8 hours ago |
| 0.024995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12036122 | -0.04650824 | -38.6405521646 | 0.01210645 | 0.13103403 | 67235.5616746 | CX |
| 4 | 0.01787335 | 0.05597963 | 313.201666168 | 0.0103331 | 0.13103403 | 68256.2114702 | CX |
| 12 | 0.03525552 | 0.03859746 | 109.479196449 | 0.0103331 | 0.13103403 | 45444.2911276 | CX |
| 26 | 0.02485028 | 0.0490027 | 197.191741904 | 0.0103331 | 0.13103403 | 80566.2115162 | CX |
| 52 | 0.05164528 | 0.0222077 | 43.0004445711 | 0.0103331 | 0.13103403 | 154152.956841 | CX |
| 156 | 0.72717161 | -0.65331863 | -89.8438031705 | 0.0103331 | 1.04859991 | 139446.124356 | CX |
| 260 | 1.04634831 | -0.97249533 | -92.9418359743 | 0.0103331 | 1.37699563 | 130471.067023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.07898864 | 0.01311393 | 19.91 | 0.06617829 | 0.07980393 | 0.06593274 | 9126 |
| 1733874600 | 0.06587471 | -0.013156 | -16.65 | 0.07877592 | 0.08045364 | 0.0643933 | 25073 |
| 1733788200 | 0.07903024 | -0.033578 | -29.82 | 0.01338856 | 0.11087798 | 0.01210645 | 226181 |
| 1733701800 | 0.11260852 | -0.00281 | -2.43 | 0.11530224 | 0.1273448 | 0.10840342 | 57737 |
| 1733615400 | 0.11541888 | 0.00254933 | 2.26 | 0.1125138 | 0.13103403 | 0.11067479 | 28890 |
| 1733529000 | 0.11286955 | -0.007678 | -6.37 | 0.1205061 | 0.1260469 | 0.10967665 | 65242 |
| 1733442600 | 0.12054775 | 0.00015482 | 0.13 | 0.12036122 | 0.13013374 | 0.09970176 | 58396 |
| 1733356200 | 0.12039293 | 0.04614275 | 62.14 | 0.07422373 | 0.12087806 | 0.07422373 | 101707 |
| 1733269800 | 0.07425018 | 0.01019322 | 15.91 | 0.06401296 | 0.07672086 | 0.06120731 | 16641 |
| 1733183400 | 0.06405696 | -0.037669 | -37.03 | 0.1016455 | 0.11495479 | 0.06130557 | 136334 |
| 1733097000 | 0.10172633 | 0.02837605 | 38.69 | 0.07356214 | 0.10201732 | 0.06739938 | 151228 |
| 1733010600 | 0.07335028 | 0.05357767 | 270.97 | 0.01972652 | 0.07458585 | 0.01966899 | 38994 |
| 1732924200 | 0.01977261 | 0.00043538 | 2.25 | 0.0193395 | 0.01982447 | 0.01870336 | 9221 |
| 1732837800 | 0.01933723 | 0.00064222 | 3.44 | 0.0186203 | 0.02078961 | 0.0179301 | 21070 |
| 1732751400 | 0.01869501 | -0.00093 | -4.74 | 0.01967012 | 0.0225656 | 0.01773339 | 53291 |
| 1732665000 | 0.01962452 | 0.00186907 | 10.53 | 0.01774765 | 0.01981078 | 0.01772862 | 19648 |
| 1732578600 | 0.01775545 | -0.000402 | -2.21 | 0.01338856 | 0.0191086 | 0.01210645 | 178976 |
| 1732492200 | 0.01815787 | 0.0042148 | 30.23 | 0.01502921 | 0.01955231 | 0.01433644 | 97372 |
| 1732405800 | 0.01394307 | 0.00230809 | 19.84 | 0.01132455 | 0.01396095 | 0.0103331 | 90649 |
| 1732319400 | 0.01163498 | -0.00051 | -4.20 | 0.01210622 | 0.01234576 | 0.01111776 | 19753 |
| 1732233000 | 0.01214449 | -0.000163 | -1.32 | 0.01230152 | 0.01284445 | 0.01148686 | 22949 |
| 1732146600 | 0.01230708 | -0.00108 | -8.07 | 0.01338856 | 0.01359556 | 0.01197748 | 82287 |
| 1732060200 | 0.01338744 | -0.002059 | -13.33 | 0.0154368 | 0.0154368 | 0.01304717 | 54761 |
| 1731973800 | 0.01544635 | 0.00039458 | 2.62 | 0.02068266 | 0.028574 | 0.01437706 | 163075 |
| 1731887400 | 0.01505177 | 3.9E-5 | 0.26 | 0.01505582 | 0.0163904 | 0.01366917 | 44236 |
| 1731801000 | 0.01501305 | -0.000774 | -4.90 | 0.01573803 | 0.01750666 | 0.01414215 | 48198 |
| 1731714600 | 0.01578664 | -0.000115 | -0.72 | 0.01597861 | 0.01730579 | 0.01538063 | 22941 |
| 1731628200 | 0.01590196 | -0.001989 | -11.12 | 0.01787335 | 0.01803026 | 0.01513124 | 67184 |
| 1731541800 | 0.01789144 | -0.001288 | -6.72 | 0.01914656 | 0.0197328 | 0.01735162 | 36691 |
| 1731455400 | 0.01917901 | -0.001007 | -4.99 | 0.0201345 | 0.02042188 | 0.01878707 | 25145 |
| 1731369000 | 0.0201864 | -0.000528 | -2.55 | 0.02069067 | 0.02154355 | 0.01977702 | 15731 |
| 1731282600 | 0.02071452 | 0.00031895 | 1.56 | 0.02026069 | 0.02160321 | 0.01888749 | 35879 |
| 1731196200 | 0.02039557 | 0.00027254 | 1.35 | 0.02013752 | 0.02078848 | 0.01977703 | 5244 |
| 1731109800 | 0.02012303 | 0.00039712 | 2.01 | 0.01993386 | 0.02029786 | 0.01933001 | 13061 |
| 1731023400 | 0.01972591 | -0.001242 | -5.92 | 0.02088555 | 0.02186862 | 0.01942324 | 23948 |
| 1730937000 | 0.02096817 | 0.00154977 | 7.98 | 0.01941208 | 0.02112826 | 0.01940448 | 6794 |
| 1730850600 | 0.0194184 | -0.000677 | -3.37 | 0.02022619 | 0.02145558 | 0.0192668 | 11239 |
| 1730764200 | 0.02009565 | -0.0003 | -1.47 | 0.02068266 | 0.0212942 | 0.01945335 | 157109 |
| 1730677800 | 0.02039517 | -0.001989 | -8.89 | 0.02269594 | 0.02269849 | 0.02035458 | 12995 |
| 1730591400 | 0.02238417 | -0.000216 | -0.96 | 0.02263311 | 0.02269674 | 0.02185937 | 3786 |
| 1730505000 | 0.02259999 | 0.000193 | 0.86 | 0.02244117 | 0.02288431 | 0.02184256 | 13958 |
| 1730418600 | 0.02240699 | -0.002598 | -10.39 | 0.02500024 | 0.02587164 | 0.02111776 | 12250 |
| 1730332200 | 0.02500475 | -0.00029 | -1.15 | 0.02529148 | 0.02546551 | 0.02449877 | 5485 |
| 1730245800 | 0.02529523 | -0.000357 | -1.39 | 0.0256452 | 0.0258454 | 0.02350386 | 5332 |
| 1730159400 | 0.0256527 | 0.00084271 | 3.40 | 0.02068266 | 0.02630087 | 0.02064532 | 154163 |
| 1730073000 | 0.02480999 | 0.00125436 | 5.33 | 0.02352732 | 0.02528524 | 0.02345445 | 9632 |
| 1729986600 | 0.02355563 | -9.8E-5 | -0.41 | 0.02388181 | 0.02446785 | 0.02334321 | 11348 |
| 1729900200 | 0.02365357 | -0.000649 | -2.67 | 0.02459696 | 0.02516827 | 0.02294688 | 10835 |
| 1729813800 | 0.02430259 | -0.000412 | -1.67 | 0.02468992 | 0.02506293 | 0.02421907 | 7298 |
| 1729727400 | 0.02471481 | 5.7E-5 | 0.23 | 0.02462837 | 0.0251467 | 0.02432066 | 4339 |
| 1729641000 | 0.02465742 | 0.00066 | 2.75 | 0.02402964 | 0.02504523 | 0.02359818 | 8165 |
| 1729554600 | 0.02399742 | -0.001218 | -4.83 | 0.02528215 | 0.02529116 | 0.02368574 | 11317 |
| 1729468200 | 0.02521526 | 0.00111319 | 4.62 | 0.024121 | 0.02553961 | 0.02411591 | 1435 |
| 1729381800 | 0.02410207 | -0.000209 | -0.86 | 0.02430005 | 0.0243178 | 0.02264225 | 18573 |
| 1729295400 | 0.02431081 | -0.000936 | -3.71 | 0.02068266 | 0.02565446 | 0.02064532 | 161047 |
| 1729209000 | 0.02524686 | -0.000855 | -3.28 | 0.02068266 | 0.02535318 | 0.02064532 | 149226 |
| 1729122600 | 0.0261023 | -0.004551 | -14.85 | 0.03075327 | 0.03116276 | 0.0260973 | 27773 |
| 1729036200 | 0.0306538 | 0.00226795 | 7.99 | 0.0283946 | 0.03122016 | 0.02676471 | 16554 |
| 1728949800 | 0.02838585 | 0.0024729 | 9.54 | 0.02068266 | 0.02864602 | 0.02064532 | 150790 |
| 1728863400 | 0.02591295 | -0.003311 | -11.33 | 0.02925231 | 0.02925361 | 0.0258322 | 4835 |
| 1728777000 | 0.02922376 | 1.7E-5 | 0.06 | 0.0292674 | 0.02997339 | 0.02899014 | 3701 |
| 1728690600 | 0.02920704 | -0.000578 | -1.94 | 0.02978012 | 0.0301825 | 0.0287009 | 3386 |
| 1728604200 | 0.02978487 | -0.001003 | -3.26 | 0.03082625 | 0.03116282 | 0.0287643 | 15233 |
| 1728517800 | 0.03078803 | 0.00320473 | 11.62 | 0.02754578 | 0.03078803 | 0.02723425 | 16903 |
| 1728431400 | 0.0275833 | 0.00428036 | 18.37 | 0.02331974 | 0.02774364 | 0.023191 | 15444 |
| 1728345000 | 0.02330294 | -0.001338 | -5.43 | 0.02068266 | 0.0251802 | 0.02064532 | 176955 |
| 1728258600 | 0.02464046 | -0.00241 | -8.91 | 0.02699692 | 0.02700409 | 0.02441725 | 14379 |
| 1728172200 | 0.02705057 | -0.002889 | -9.65 | 0.03000762 | 0.0300142 | 0.02677404 | 25290 |
| 1728085800 | 0.02993992 | 0.00220686 | 7.96 | 0.02775206 | 0.03331894 | 0.02761648 | 44873 |
| 1727999400 | 0.02773306 | 0.00010738 | 0.39 | 0.02068266 | 0.02781779 | 0.02064532 | 149414 |
| 1727913000 | 0.02762568 | -0.001057 | -3.69 | 0.02866839 | 0.02922858 | 0.02667425 | 7292 |
| 1727826600 | 0.02868231 | -0.001154 | -3.87 | 0.02993358 | 0.03081516 | 0.02790256 | 10267 |
| 1727740200 | 0.02983606 | -0.000945 | -3.07 | 0.03084451 | 0.0310422 | 0.02827797 | 10162 |
| 1727653800 | 0.03078141 | 0.00027843 | 0.91 | 0.03050708 | 0.03289179 | 0.03012749 | 26199 |
| 1727567400 | 0.03050298 | -0.004836 | -13.68 | 0.03535938 | 0.03543392 | 0.03010738 | 33809 |
| 1727481000 | 0.03533882 | -0.001475 | -4.01 | 0.0368067 | 0.03845817 | 0.03526467 | 17957 |
| 1727394600 | 0.03681342 | -1.3E-5 | -0.04 | 0.03693118 | 0.03946071 | 0.03659984 | 12003 |
| 1727308200 | 0.0368265 | 0.00071619 | 1.98 | 0.03605468 | 0.03695734 | 0.03529696 | 17057 |
| 1727221800 | 0.03611031 | 0.00141012 | 4.06 | 0.03469102 | 0.03684445 | 0.03469102 | 2073 |
| 1727135400 | 0.03470019 | 0.00190625 | 5.81 | 0.02068266 | 0.03482674 | 0.02064532 | 157485 |
| 1727049000 | 0.03279394 | -0.000992 | -2.94 | 0.03374459 | 0.03645894 | 0.032363 | 11432 |
| 1726962600 | 0.03378626 | -0.000697 | -2.02 | 0.03455284 | 0.03491424 | 0.03293834 | 7316 |
| 1726876200 | 0.03448332 | -0.001288 | -3.60 | 0.03574714 | 0.03654879 | 0.03437208 | 4325 |
| 1726789800 | 0.03577179 | 0.0009209 | 2.64 | 0.03525552 | 0.03921196 | 0.03517427 | 18060 |
| 1726703400 | 0.03485089 | 0.00118701 | 3.53 | 0.03369571 | 0.03889463 | 0.03330072 | 28443 |
| 1726617000 | 0.03366388 | 6.5E-5 | 0.19 | 0.03351065 | 0.03445461 | 0.03260174 | 11026 |
| 1726530600 | 0.03359839 | -0.001403 | -4.01 | 0.03458439 | 0.03546844 | 0.0333134 | 6723 |
| 1726444200 | 0.03500149 | -0.00174 | -4.74 | 0.03675101 | 0.03707021 | 0.0341763 | 10740 |
| 1726357800 | 0.03674128 | 0.0015677 | 4.46 | 0.03516336 | 0.03861489 | 0.03509769 | 16355 |
| 1726271400 | 0.03517358 | 0.00350094 | 11.05 | 0.03163686 | 0.03520022 | 0.03146869 | 17391 |
| 1726185000 | 0.03167264 | 0.0007399 | 2.39 | 0.03088945 | 0.03199783 | 0.03039923 | 12662 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0.073853
-6.51%
|
HMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
