Granary TokenGRAINNN

US$ 0.01186

0.000242

(

2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 3378

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.067667

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010884

Fully Diluted Market Cap

US$ 9,488,360

Genesis Date

29/3/2023

Days Range 0.011519-0.01186

52 Weeks Range 0.000918-0.132342

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01161447	0.00024598	2.11787537443	0.00919792	0.01239876	0.02791714	CX
4	0.00967076	0.00218969	22.6423776415	0.00804265	0.01239876	0.02093786	CX
12	0.00721785	0.0046426	64.3210928462	0.00701093	0.01239876	0.02528965	CX
26	0.01291514	-0.00105469	-8.1663071403	0.00653471	0.13234174	0.02704978	CX
52	0.00507548	0.00678497	133.681346395	0.00091838	0.13234174	0.05455974	CX
156	0	0	0	0	0.13234174	0.1108438	CX
260	0	0	0	0	0.13234174	0.1108438	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.01161823	0.00065118	5.94	0.01101759	0.0116678	0.01080131
1733874600	0.01096705	-0.000275	-2.45	0.01120615	0.01144046	0.01066184
1733788200	0.01124233	-0.000857	-7.08	0.00943426	0.0119398	0.00919792
1733701800	0.01209942	-4.4E-5	-0.36	0.01213075	0.01215954	0.01192308
1733615400	0.01214302	-2.8E-5	-0.23	0.01213227	0.01219172	0.01205794
1733529000	0.01217063	0.00068448	5.96	0.01148218	0.01239876	0.01147736
1733442600	0.01148615	-0.000131	-1.13	0.01161447	0.01197668	0.01133407
1733356200	0.01161753	0.000643	5.86	0.01097063	0.011806	0.01097063
1733269800	0.01097453	-5.3E-5	-0.48	0.01102041	0.01112122	0.01066656
1733183400	0.01102798	-0.000221	-1.96	0.01124036	0.0113901	0.01082891
1733097000	0.01124929	2.4E-5	0.21	0.01125723	0.01134562	0.01109892
1733010600	0.01122481	0.0003319	3.05	0.01086751	0.01131335	0.01083582
1732924200	0.01089291	4.3E-5	0.40	0.01085161	0.01105459	0.01072668
1732837800	0.01085033	-0.000257	-2.31	0.01106265	0.01108586	0.01071383
1732751400	0.01110704	0.00102869	10.21	0.01010177	0.01116115	0.01000363
1732665000	0.01007835	-0.000268	-2.59	0.01034142	0.01048895	0.00986055
1732578600	0.01034596	0.00015738	1.54	0.00943426	0.01072204	0.00919792
1732492200	0.01018858	-0.000116	-1.13	0.01034966	0.01046216	0.00997433
1732405800	0.01030427	0.00023171	2.30	0.01009217	0.01060342	0.01006847
1732319400	0.01007256	-0.000149	-1.46	0.0101894	0.01039102	0.00990788
1732233000	0.01022161	0.000899	9.64	0.0093184	0.01025594	0.0092028
1732146600	0.00932261	-0.000111	-1.18	0.00943426	0.00957752	0.00919792
1732060200	0.00943348	-0.000317	-3.25	0.00974448	0.00974448	0.00931849
1731973800	0.0097505	0.00044298	4.76	0.01027351	0.01048655	0.00804265
1731887400	0.00930752	-0.000169	-1.78	0.00950398	0.00957246	0.00924034
1731801000	0.00947699	9.8E-5	1.04	0.00935024	0.00975084	0.00931521
1731714600	0.00937912	0.00011317	1.22	0.00931061	0.00948677	0.0091379
1731628200	0.00926595	-0.000415	-4.29	0.00967076	0.0098245	0.00920404
1731541800	0.00968054	-0.000169	-1.72	0.00983289	0.01011126	0.00945723
1731455400	0.00984956	-0.000345	-3.38	0.01016792	0.01042286	0.00974744
1731369000	0.01019413	0.00053798	5.57	0.00964503	0.01025294	0.00945269
1731282600	0.00965615	0.00014868	1.56	0.0094446	0.0098361	0.00937557
1731196200	0.00950747	0.00054089	6.03	0.00897304	0.00956616	0.00897149
1731109800	0.00896658	0.00017695	2.01	0.00888229	0.00904448	0.00875918
1731023400	0.00878963	0.00053852	6.53	0.0082186	0.00884569	0.00819515
1730937000	0.00825111	0.0008964	12.19	0.00735232	0.0083141	0.00734944
1730850600	0.00735471	0.00010592	1.46	0.00729587	0.00750855	0.00721676
1730764200	0.00724879	-0.000197	-2.65	0.01027351	0.01048655	0.00716049
1730677800	0.00744546	-9.1E-5	-1.21	0.007557	0.00755785	0.00730514
1730591400	0.007536	-7.3E-5	-0.96	0.00761981	0.00764123	0.00750306
1730505000	0.00760866	-2.0E-5	-0.26	0.00764008	0.00783333	0.00749352
1730418600	0.00762844	-0.000432	-5.36	0.00805858	0.00808155	0.00759311
1730332200	0.00806004	7.6E-5	0.95	0.00798262	0.0082346	0.00789542
1730245800	0.0079838	0.00021104	2.72	0.00777049	0.00812209	0.00775976
1730159400	0.00777276	0.0001794	2.36	0.01027351	0.01048655	0.007539
1730073000	0.00759336	8.0E-5	1.06	0.00750397	0.00764396	0.00746252
1729986600	0.007513	0.00019971	2.73	0.00738386	0.00757775	0.00735899
1729900200	0.00731329	-0.000357	-4.65	0.00768338	0.00775064	0.0072426
1729813800	0.0076705	2.9E-5	0.38	0.00763372	0.00774846	0.0076022
1729727400	0.00764141	-0.000307	-3.86	0.00793872	0.0079462	0.00745095
1729641000	0.00794808	-0.000131	-1.62	0.00808997	0.00808997	0.00789866
1729554600	0.00807913	-0.000225	-2.71	0.00832662	0.00837758	0.00805183
1729468200	0.00830459	0.0002794	3.48	0.00803149	0.00834274	0.00798856
1729381800	0.00802519	1.8E-5	0.22	0.00800316	0.00806634	0.00797744
1729295400	0.00800671	0.00012032	1.53	0.01027351	0.01048655	0.00790602
1729209000	0.00788639	-2.3E-5	-0.29	0.01027351	0.01048655	0.00786854
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551
1729036200	0.00787127	-9.3E-5	-1.17	0.00796626	0.00812764	0.00771737
1728949800	0.0079638	0.00048607	6.50	0.01027351	0.01048655	0.0076232
1728863400	0.00747773	-2.6E-5	-0.35	0.0075114	0.00752139	0.00738395
1728777000	0.00750406	0.00012929	1.75	0.00739001	0.0075383	0.00737998
1728690600	0.00737477	0.00015492	2.15	0.0072187	0.00748446	0.00721233
1728604200	0.00721985	4.4E-5	0.61	0.00718488	0.00730932	0.00706132
1728517800	0.00717597	-0.00022	-2.97	0.00738617	0.0074767	0.00713065
1728431400	0.00739623	4.1E-5	0.56	0.00736029	0.00745431	0.00729087
1728345000	0.00735499	-3.7E-5	-0.50	0.01027351	0.01048655	0.00729575
1728258600	0.00739213	7.4E-5	1.01	0.00730363	0.00743652	0.00729575
1728172200	0.00731814	2.0E-6	0.03	0.0073325	0.00735471	0.00724333
1728085800	0.00731596	0.00019468	2.73	0.00712616	0.00739241	0.00709135
1727999400	0.00712128	-3.3E-5	-0.46	0.01027351	0.01048655	0.00701093
1727913000	0.00715434	-0.000274	-3.69	0.00742437	0.00756945	0.00713883
1727826600	0.00742798	-0.000433	-5.51	0.00788684	0.00804913	0.00735171
1727740200	0.00786115	-0.000179	-2.23	0.0080568	0.00806049	0.00780303
1727653800	0.00804031	-6.7E-5	-0.83	0.00810846	0.00813	0.00798811
1727567400	0.00810737	-6.6E-5	-0.81	0.00817854	0.00819578	0.00804146
1727481000	0.00817378	0.00020631	2.59	0.00796602	0.00826441	0.00792799
1727394600	0.00796747	0.00016438	2.11	0.00782527	0.00807495	0.00775507
1727308200	0.00780309	-0.000242	-3.01	0.00803277	0.00807385	0.00775446
1727221800	0.00804516	1.9E-5	0.24	0.00802395	0.00809264	0.007865
1727135400	0.00802607	0.00020201	2.58	0.01027351	0.01048655	0.00797835
1727049000	0.00782406	-0.000112	-1.41	0.00792605	0.00794344	0.00766093
1726962600	0.00793584	0.00019626	2.54	0.00775519	0.00794247	0.00767138
1726876200	0.00773958	0.00026451	3.54	0.00746991	0.00779094	0.00739426
1726789800	0.00747507	0.00034006	4.77	0.00721785	0.00754173	0.00720121
1726703400	0.00713501	5.2E-5	0.73	0.00709013	0.0071508	0.00690715
1726617000	0.00708344	0.00011063	1.59	0.0069546	0.00724442	0.00685995
1726530600	0.00697281	-5.1E-5	-0.73	0.00703293	0.00707035	0.00683643
1726444200	0.00702347	-0.000301	-4.11	0.00732602	0.00736041	0.0069969
1726357800	0.00732408	-7.7E-5	-1.04	0.00739895	0.00739895	0.00725057
1726271400	0.0074011	0.00023931	3.34	0.0071537	0.00746204	0.00708386
1726185000	0.00716179	6.1E-5	0.86	0.00709053	0.00723142	0.00702278