ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GovernorGDAO
US$ 0.089028
-0.000694
(
-0.77%
)
Info
Rank Rank 825
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
18:30:31
Volume (24h)
$ 439
Last Trade Size
123.06
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025429
Fully Diluted Market Cap
US$ 0
Genesis Date
14/11/2020
Days Range 0.089007-0.089959
52 Weeks Range 0.022714-0.891348
Circulating Supply 2,962,391 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728790118GDAO/ETHhttps://gate.io/trade/GDAO_ETHETH1https://gate.io/trade/GDAO_ETH024 minutes ago
0.02359Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728786079GDAO/USDThttps://gate.io/trade/GDAO_USDTUSDT2https://gate.io/trade/GDAO_USDT02 hours ago
3.624E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721GDAO/ETHhttps://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH3https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc04 hours ago
0.00015472Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722GDAO/ETHhttps://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH4https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GDAO/ETHhttps://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH5https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.024827530.06420074258.5868993010.024417250.389588057323.38635629CX
40.087622150.001406121.604754049060.02379610.417827545690.45801722CX
120.12745934-0.03843107-30.15163110060.022713950.5420599716596.8485317CX
260.050364280.0386639976.76867414760.022713950.8913479279450.6141315CX
520.0544590.0345692763.47760700710.022713950.89134792140503.047292CX
1561.13911321-1.05008494-92.18442300390.02271395479.3592457274930.1777207CX
2601.4191018-1.33007353-93.72643527050.02271395479.3592457263262.1418757CX

About GDAO

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17287770000.025756530.000443771.750.025365080.025874050.025330650
17286906000.02531276-0.06104-70.690.086338530.089218530.02531172123
17286042000.08635230.000524750.610.08593410.087422470.084456230
17285178000.08582755-0.002634-2.980.088341520.089424370.08528540
17284314000.08846184-0.287104-76.450.088032030.089156560.087201770
17283450000.375565780.350925321,424.180.037191370.389588050.0370268751040
17282586000.02464046-0.000236-0.950.024827530.025050010.02441725100
17281722000.02487686-0.000958-3.710.025893670.025972110.0246225698
17280858000.025835250.001392555.700.024459440.026105210.024339952236
17279994000.02444270.000594892.490.037191370.363214480.0238110851961
17279130000.02384781-0.064994-73.160.08879850.090533680.0237961110
17278266000.08884163-0.005181-5.510.094329820.096270830.087929470
17277402000.0940225-0.002143-2.230.096362520.096406730.093327420
17276538000.09616537-0.000802-0.830.096980410.097238080.095540960
17275674000.09696736-0.000794-0.810.097818640.098024850.096179140
17274810000.097761740.002467582.590.095276770.098845680.094821960
17273946000.095294160.001966022.110.093593420.09657960.092753740
17273082000.09332814-0.002895-3.010.096075130.096566550.092746490
17272218000.09622336-0.31361-76.520.095969680.096791240.094068530
17271354000.409833160.31625424337.950.037191370.417827540.0370268751040
17270490000.09357892-0.001337-1.410.094798760.095006780.091627760
17269626000.094915820.06886176264.300.092755190.094995180.091752790
17268762000.026054060.000890463.540.025146260.026226950.024891570
17267898000.02516360.000438311.770.025012360.025730250.02463262453
17267034000.02472529-0.059995-70.810.084800870.084805580.02393569168
17266170000.084720780.001323121.590.083179860.086646210.082047720
17265306000.08339766-0.000606-0.720.084116660.084564220.08176650
17264442000.08400359-0.003595-4.100.087622150.088033480.083685770
17263578000.08759896-0.000921-1.040.088494450.088494450.086719780
17262714000.088520180.06535661282.150.085561190.089248970.084725850
17261850000.023163570.000198350.860.022933070.023388770.022713950
17260986000.02296522-0.002114-8.430.02504250.025044280.0228143427
17260122000.02507914-0.340431-93.140.085402090.085402090.02438226325
17259258000.365510520.28210706338.240.037191370.367713740.0370268751040
17258394000.083403460.05798428228.110.082233990.084367440.081310960
17257530000.02541918-0.055123-68.440.024959420.025862480.024893230
17256666000.080542670.05354132198.290.08589930.087188360.078157720
17255802000.02700135-0.00087-3.120.02792350.028110120.02678680
17254938000.0278714-0.000525-1.850.028067010.028363540.0268356798
17254074000.0283961-0.364108-92.770.091923120.092082940.02826943540
17253210000.392504520.30441813345.590.037191370.396279690.0370268751040
17252346000.08808639-0.002933-3.220.091010230.091150480.087212640
17251482000.091019650.06271759221.600.091512160.091752430.090348490
17250618000.02830206-5.0E-6-0.020.028288060.028434560.027340880
17249754000.02830665-0.063481-69.160.091607830.092746490.02794594284
17248890000.091787940.06394757229.690.08910220.092568550.087715290
17248026000.02784037-0.002479-8.180.030353380.030509430.027217630
17247162000.03031914-0.001803-5.610.03211380.032327560.03014873268
17246298000.03212258-0.000458-1.410.100399650.100783070.03171113267
17245434000.03258027-4.3E-5-0.130.032655320.033242960.032290810
17244570000.03262334-0.373309-91.960.095037220.097657370.03154281182
17243706000.405932670.374647691,197.530.037191370.409314850.0370268751040
17242842000.031284980.000588821.920.030678910.031456340.030293830
17241978000.03069616-0.376991-92.470.095514860.097640340.03066403249
17241114000.40768720.31244704328.060.037191370.407837270.0370268751040
17240250000.095240160.000522210.550.094681340.097139870.09418920
17239386000.094717950.000667540.710.093999670.095173850.093824990
17238522000.094050410.06289316201.860.09316470.095250670.092505490
17237658000.03115725-0.001069-3.320.032247460.032348980.03061880
17236794000.03222665-0.000131-0.400.032403120.03294050.03164436483
17235930000.032357280.000308180.960.03186190.032796360.03110219919
17235066000.03204910.001095253.540.037191370.037512540.0298957758696
17234202000.03095385-6.5E-5-0.210.031055190.032287510.030768722757
17233338000.031018890.000150770.490.030863840.03169620.030483292678
17232474000.030868120.000827822.760.030341060.031747650.0296203526174
17231610000.03004030.001877386.670.028047480.030462990.0278180426107
17230746000.02816292-0.002514-8.200.031014520.0315370.0278067626240
17229882000.03067662-0.000272-0.880.030766250.032565530.0304031249565
17229018000.03094875-0.000406-1.290.037191370.366175820.0299701277786
17228154000.03135503-0.002368-7.020.0336770.034654940.030751639670
17227290000.033723520.000303510.910.033440960.034122460.0325866250405
17226426000.03342001-0.001169-3.380.034560210.035346750.0333335562788
17225562000.03458948-0.000289-0.830.034957110.035556520.0344576272055
17224698000.03487849-0.000177-0.500.035045920.035359320.0343512773243
17223834000.03505576-8.5E-5-0.240.035160090.035640730.034463268509
17222970000.03514037-0.000865-2.400.037191370.037512540.03462347100665
17222106000.03600498-0.000461-1.260.036366060.037220650.0357861954202
17221242000.03646563-0.000569-1.540.03694840.037467120.0359227648197
17220378000.037034280.000526961.440.036497320.037532030.0362024136697
17219514000.03650732-0.000846-2.260.037369360.037450720.0354455314462
17218650000.037353-0.000934-2.440.038315860.039245460.0367669730727
17217786000.03828715-0.001318-3.330.039583920.040713560.0375167129579
17216922000.03960554-0.000197-0.490.037191370.542059970.0370268757614
17216058000.0398021-3.0E-6-0.010.127459340.127841310.0394402817767
17215194000.03980560.000177750.450.039618250.039997590.039358570
17214330000.039627850.000861172.220.038618990.040010240.0381735485072
17213466000.03876668-0.000582-1.480.039330960.040034960.0385633978201
17212602000.0393487-0.002403-5.760.041746210.0423120.03928003158975
17211738000.041751770.001647364.110.040115790.042346320.0395364977264
17210874000.040104410.002633627.030.037191370.040484460.0370268754510
17210010000.037470790.000288080.770.037191370.037697680.0368446157809
17209146000.03718271-8.4E-5-0.230.037267580.037669490.0370645799694