Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728790118 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 24 minutes ago |
| 0.02359 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728786079 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 2 hours ago |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 4 hours ago |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02482753 | 0.06420074 | 258.586899301 | 0.02441725 | 0.38958805 | 7323.38635629 | CX |
| 4 | 0.08762215 | 0.00140612 | 1.60475404906 | 0.0237961 | 0.41782754 | 5690.45801722 | CX |
| 12 | 0.12745934 | -0.03843107 | -30.1516311006 | 0.02271395 | 0.54205997 | 16596.8485317 | CX |
| 26 | 0.05036428 | 0.03866399 | 76.7686741476 | 0.02271395 | 0.89134792 | 79450.6141315 | CX |
| 52 | 0.054459 | 0.03456927 | 63.4776070071 | 0.02271395 | 0.89134792 | 140503.047292 | CX |
| 156 | 1.13911321 | -1.05008494 | -92.1844230039 | 0.02271395 | 479.35924572 | 74930.1777207 | CX |
| 260 | 1.4191018 | -1.33007353 | -93.7264352705 | 0.02271395 | 479.35924572 | 63262.1418757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.02575653 | 0.00044377 | 1.75 | 0.02536508 | 0.02587405 | 0.02533065 | 0 |
| 1728690600 | 0.02531276 | -0.06104 | -70.69 | 0.08633853 | 0.08921853 | 0.02531172 | 123 |
| 1728604200 | 0.0863523 | 0.00052475 | 0.61 | 0.0859341 | 0.08742247 | 0.08445623 | 0 |
| 1728517800 | 0.08582755 | -0.002634 | -2.98 | 0.08834152 | 0.08942437 | 0.0852854 | 0 |
| 1728431400 | 0.08846184 | -0.287104 | -76.45 | 0.08803203 | 0.08915656 | 0.08720177 | 0 |
| 1728345000 | 0.37556578 | 0.35092532 | 1,424.18 | 0.03719137 | 0.38958805 | 0.03702687 | 51040 |
| 1728258600 | 0.02464046 | -0.000236 | -0.95 | 0.02482753 | 0.02505001 | 0.02441725 | 100 |
| 1728172200 | 0.02487686 | -0.000958 | -3.71 | 0.02589367 | 0.02597211 | 0.02462256 | 98 |
| 1728085800 | 0.02583525 | 0.00139255 | 5.70 | 0.02445944 | 0.02610521 | 0.02433995 | 2236 |
| 1727999400 | 0.0244427 | 0.00059489 | 2.49 | 0.03719137 | 0.36321448 | 0.02381108 | 51961 |
| 1727913000 | 0.02384781 | -0.064994 | -73.16 | 0.0887985 | 0.09053368 | 0.0237961 | 110 |
| 1727826600 | 0.08884163 | -0.005181 | -5.51 | 0.09432982 | 0.09627083 | 0.08792947 | 0 |
| 1727740200 | 0.0940225 | -0.002143 | -2.23 | 0.09636252 | 0.09640673 | 0.09332742 | 0 |
| 1727653800 | 0.09616537 | -0.000802 | -0.83 | 0.09698041 | 0.09723808 | 0.09554096 | 0 |
| 1727567400 | 0.09696736 | -0.000794 | -0.81 | 0.09781864 | 0.09802485 | 0.09617914 | 0 |
| 1727481000 | 0.09776174 | 0.00246758 | 2.59 | 0.09527677 | 0.09884568 | 0.09482196 | 0 |
| 1727394600 | 0.09529416 | 0.00196602 | 2.11 | 0.09359342 | 0.0965796 | 0.09275374 | 0 |
| 1727308200 | 0.09332814 | -0.002895 | -3.01 | 0.09607513 | 0.09656655 | 0.09274649 | 0 |
| 1727221800 | 0.09622336 | -0.31361 | -76.52 | 0.09596968 | 0.09679124 | 0.09406853 | 0 |
| 1727135400 | 0.40983316 | 0.31625424 | 337.95 | 0.03719137 | 0.41782754 | 0.03702687 | 51040 |
| 1727049000 | 0.09357892 | -0.001337 | -1.41 | 0.09479876 | 0.09500678 | 0.09162776 | 0 |
| 1726962600 | 0.09491582 | 0.06886176 | 264.30 | 0.09275519 | 0.09499518 | 0.09175279 | 0 |
| 1726876200 | 0.02605406 | 0.00089046 | 3.54 | 0.02514626 | 0.02622695 | 0.02489157 | 0 |
| 1726789800 | 0.0251636 | 0.00043831 | 1.77 | 0.02501236 | 0.02573025 | 0.0246326 | 2453 |
| 1726703400 | 0.02472529 | -0.059995 | -70.81 | 0.08480087 | 0.08480558 | 0.02393569 | 168 |
| 1726617000 | 0.08472078 | 0.00132312 | 1.59 | 0.08317986 | 0.08664621 | 0.08204772 | 0 |
| 1726530600 | 0.08339766 | -0.000606 | -0.72 | 0.08411666 | 0.08456422 | 0.0817665 | 0 |
| 1726444200 | 0.08400359 | -0.003595 | -4.10 | 0.08762215 | 0.08803348 | 0.08368577 | 0 |
| 1726357800 | 0.08759896 | -0.000921 | -1.04 | 0.08849445 | 0.08849445 | 0.08671978 | 0 |
| 1726271400 | 0.08852018 | 0.06535661 | 282.15 | 0.08556119 | 0.08924897 | 0.08472585 | 0 |
| 1726185000 | 0.02316357 | 0.00019835 | 0.86 | 0.02293307 | 0.02338877 | 0.02271395 | 0 |
| 1726098600 | 0.02296522 | -0.002114 | -8.43 | 0.0250425 | 0.02504428 | 0.0228143 | 427 |
| 1726012200 | 0.02507914 | -0.340431 | -93.14 | 0.08540209 | 0.08540209 | 0.02438226 | 325 |
| 1725925800 | 0.36551052 | 0.28210706 | 338.24 | 0.03719137 | 0.36771374 | 0.03702687 | 51040 |
| 1725839400 | 0.08340346 | 0.05798428 | 228.11 | 0.08223399 | 0.08436744 | 0.08131096 | 0 |
| 1725753000 | 0.02541918 | -0.055123 | -68.44 | 0.02495942 | 0.02586248 | 0.02489323 | 0 |
| 1725666600 | 0.08054267 | 0.05354132 | 198.29 | 0.0858993 | 0.08718836 | 0.07815772 | 0 |
| 1725580200 | 0.02700135 | -0.00087 | -3.12 | 0.0279235 | 0.02811012 | 0.0267868 | 0 |
| 1725493800 | 0.0278714 | -0.000525 | -1.85 | 0.02806701 | 0.02836354 | 0.02683567 | 98 |
| 1725407400 | 0.0283961 | -0.364108 | -92.77 | 0.09192312 | 0.09208294 | 0.02826943 | 540 |
| 1725321000 | 0.39250452 | 0.30441813 | 345.59 | 0.03719137 | 0.39627969 | 0.03702687 | 51040 |
| 1725234600 | 0.08808639 | -0.002933 | -3.22 | 0.09101023 | 0.09115048 | 0.08721264 | 0 |
| 1725148200 | 0.09101965 | 0.06271759 | 221.60 | 0.09151216 | 0.09175243 | 0.09034849 | 0 |
| 1725061800 | 0.02830206 | -5.0E-6 | -0.02 | 0.02828806 | 0.02843456 | 0.02734088 | 0 |
| 1724975400 | 0.02830665 | -0.063481 | -69.16 | 0.09160783 | 0.09274649 | 0.02794594 | 284 |
| 1724889000 | 0.09178794 | 0.06394757 | 229.69 | 0.0891022 | 0.09256855 | 0.08771529 | 0 |
| 1724802600 | 0.02784037 | -0.002479 | -8.18 | 0.03035338 | 0.03050943 | 0.02721763 | 0 |
| 1724716200 | 0.03031914 | -0.001803 | -5.61 | 0.0321138 | 0.03232756 | 0.03014873 | 268 |
| 1724629800 | 0.03212258 | -0.000458 | -1.41 | 0.10039965 | 0.10078307 | 0.03171113 | 267 |
| 1724543400 | 0.03258027 | -4.3E-5 | -0.13 | 0.03265532 | 0.03324296 | 0.03229081 | 0 |
| 1724457000 | 0.03262334 | -0.373309 | -91.96 | 0.09503722 | 0.09765737 | 0.03154281 | 182 |
| 1724370600 | 0.40593267 | 0.37464769 | 1,197.53 | 0.03719137 | 0.40931485 | 0.03702687 | 51040 |
| 1724284200 | 0.03128498 | 0.00058882 | 1.92 | 0.03067891 | 0.03145634 | 0.03029383 | 0 |
| 1724197800 | 0.03069616 | -0.376991 | -92.47 | 0.09551486 | 0.09764034 | 0.03066403 | 249 |
| 1724111400 | 0.4076872 | 0.31244704 | 328.06 | 0.03719137 | 0.40783727 | 0.03702687 | 51040 |
| 1724025000 | 0.09524016 | 0.00052221 | 0.55 | 0.09468134 | 0.09713987 | 0.0941892 | 0 |
| 1723938600 | 0.09471795 | 0.00066754 | 0.71 | 0.09399967 | 0.09517385 | 0.09382499 | 0 |
| 1723852200 | 0.09405041 | 0.06289316 | 201.86 | 0.0931647 | 0.09525067 | 0.09250549 | 0 |
| 1723765800 | 0.03115725 | -0.001069 | -3.32 | 0.03224746 | 0.03234898 | 0.0306188 | 0 |
| 1723679400 | 0.03222665 | -0.000131 | -0.40 | 0.03240312 | 0.0329405 | 0.03164436 | 483 |
| 1723593000 | 0.03235728 | 0.00030818 | 0.96 | 0.0318619 | 0.03279636 | 0.03110219 | 919 |
| 1723506600 | 0.0320491 | 0.00109525 | 3.54 | 0.03719137 | 0.03751254 | 0.02989577 | 58696 |
| 1723420200 | 0.03095385 | -6.5E-5 | -0.21 | 0.03105519 | 0.03228751 | 0.03076872 | 2757 |
| 1723333800 | 0.03101889 | 0.00015077 | 0.49 | 0.03086384 | 0.0316962 | 0.03048329 | 2678 |
| 1723247400 | 0.03086812 | 0.00082782 | 2.76 | 0.03034106 | 0.03174765 | 0.02962035 | 26174 |
| 1723161000 | 0.0300403 | 0.00187738 | 6.67 | 0.02804748 | 0.03046299 | 0.02781804 | 26107 |
| 1723074600 | 0.02816292 | -0.002514 | -8.20 | 0.03101452 | 0.031537 | 0.02780676 | 26240 |
| 1722988200 | 0.03067662 | -0.000272 | -0.88 | 0.03076625 | 0.03256553 | 0.03040312 | 49565 |
| 1722901800 | 0.03094875 | -0.000406 | -1.29 | 0.03719137 | 0.36617582 | 0.02997012 | 77786 |
| 1722815400 | 0.03135503 | -0.002368 | -7.02 | 0.033677 | 0.03465494 | 0.0307516 | 39670 |
| 1722729000 | 0.03372352 | 0.00030351 | 0.91 | 0.03344096 | 0.03412246 | 0.03258662 | 50405 |
| 1722642600 | 0.03342001 | -0.001169 | -3.38 | 0.03456021 | 0.03534675 | 0.03333355 | 62788 |
| 1722556200 | 0.03458948 | -0.000289 | -0.83 | 0.03495711 | 0.03555652 | 0.03445762 | 72055 |
| 1722469800 | 0.03487849 | -0.000177 | -0.50 | 0.03504592 | 0.03535932 | 0.03435127 | 73243 |
| 1722383400 | 0.03505576 | -8.5E-5 | -0.24 | 0.03516009 | 0.03564073 | 0.0344632 | 68509 |
| 1722297000 | 0.03514037 | -0.000865 | -2.40 | 0.03719137 | 0.03751254 | 0.03462347 | 100665 |
| 1722210600 | 0.03600498 | -0.000461 | -1.26 | 0.03636606 | 0.03722065 | 0.03578619 | 54202 |
| 1722124200 | 0.03646563 | -0.000569 | -1.54 | 0.0369484 | 0.03746712 | 0.03592276 | 48197 |
| 1722037800 | 0.03703428 | 0.00052696 | 1.44 | 0.03649732 | 0.03753203 | 0.03620241 | 36697 |
| 1721951400 | 0.03650732 | -0.000846 | -2.26 | 0.03736936 | 0.03745072 | 0.03544553 | 14462 |
| 1721865000 | 0.037353 | -0.000934 | -2.44 | 0.03831586 | 0.03924546 | 0.03676697 | 30727 |
| 1721778600 | 0.03828715 | -0.001318 | -3.33 | 0.03958392 | 0.04071356 | 0.03751671 | 29579 |
| 1721692200 | 0.03960554 | -0.000197 | -0.49 | 0.03719137 | 0.54205997 | 0.03702687 | 57614 |
| 1721605800 | 0.0398021 | -3.0E-6 | -0.01 | 0.12745934 | 0.12784131 | 0.03944028 | 17767 |
| 1721519400 | 0.0398056 | 0.00017775 | 0.45 | 0.03961825 | 0.03999759 | 0.03935857 | 0 |
| 1721433000 | 0.03962785 | 0.00086117 | 2.22 | 0.03861899 | 0.04001024 | 0.03817354 | 85072 |
| 1721346600 | 0.03876668 | -0.000582 | -1.48 | 0.03933096 | 0.04003496 | 0.03856339 | 78201 |
| 1721260200 | 0.0393487 | -0.002403 | -5.76 | 0.04174621 | 0.042312 | 0.03928003 | 158975 |
| 1721173800 | 0.04175177 | 0.00164736 | 4.11 | 0.04011579 | 0.04234632 | 0.03953649 | 77264 |
| 1721087400 | 0.04010441 | 0.00263362 | 7.03 | 0.03719137 | 0.04048446 | 0.03702687 | 54510 |
| 1721001000 | 0.03747079 | 0.00028808 | 0.77 | 0.03719137 | 0.03769768 | 0.03684461 | 57809 |
| 1720914600 | 0.03718271 | -8.4E-5 | -0.23 | 0.03726758 | 0.03766949 | 0.03706457 | 99694 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0.089028
-0.77%
|
GDAO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
