ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
GovernorGDAO
US$ 0.132854
0.001704
(
1.30%
)
Info
Rank Rank 837
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
06:37:30
Volume (24h)
$ 675
Last Trade Size
393.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.03928
Fully Diluted Market Cap
US$ 0
Genesis Date
14/11/2020
Days Range 0.131213-0.134137
52 Weeks Range 0.022714-0.891348
Circulating Supply 2,962,391 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03813Gate.io156.89/cdn/crypto/logos/exchanges/GATE.png$ 5.981733272873GDAO/USDThttps://gate.io/trade/GDAO_USDTUSDT1https://gate.io/trade/GDAO_USDT1004 hours ago
9.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733283191GDAO/ETHhttps://gate.io/trade/GDAO_ETHETH2https://gate.io/trade/GDAO_ETH038 minutes ago
3.624E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521GDAO/ETHhttps://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH3https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc04 hours ago
0.00015472Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522GDAO/ETHhttps://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH4https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GDAO/ETHhttps://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH5https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.120821260.012032779.959149573510.119647440.136230140CX
40.023537140.10931689464.4442357910.023527930.547496835789.91560672CX
120.02504250.10781153430.5142457820.022713950.547496838088.047964CX
260.045571980.08728205191.5256918830.022713950.8913479241158.0219827CX
520.15373038-0.02087635-13.57984674210.022713950.89134792106660.37034CX
1561.321956-1.18910197-89.95019274470.02271395479.3592457275166.9719322CX
2601.4191018-1.28624777-90.63816070140.02271395479.3592457261225.2492377CX

About GDAO

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17332698000.13125983-0.000639-0.480.13180850.13301420.127576390
17331834000.1318991-0.002647-1.970.134439160.136230140.129518130
17330970000.134546070.000292820.220.134641020.135698140.132747480
17330106000.134253250.003969733.050.129979830.135312180.129600760
17329242000.130283520.000509170.390.129789570.132217290.128295390
17328378000.12977435-0.00307-2.310.132313680.132591280.128141740
17327514000.13284460.0123034810.210.120821260.133491850.119647440
17326650000.12054112-0.407752-77.180.123687480.1254520.117936190
17325786000.528292980.40643345333.530.037191370.547496830.0370268751040
17324922000.12185953-0.001384-1.120.123786050.125131640.1192970
17324058000.123243180.09299224307.400.120706380.126821150.120422980
17323194000.03025094-0.000448-1.460.030601840.031207350.029756360
17322330000.03069857-0.080804-72.470.111451770.113887090.02827797117
17321466000.11150214-0.001326-1.180.112837580.114551010.110010860
17320602000.11282816-0.385059-77.340.116547840.116547840.111452850
17319738000.497887410.38656575347.250.037191370.497887410.0370268751040
17318874000.11132166-0.002027-1.790.113671470.114490490.110518220
17318010000.113348570.001170551.040.111832650.116623940.111413710
17317146000.112178020.001353571.220.111358630.113465620.109292950
17316282000.11082445-0.004959-4.280.115666120.117504930.110084070
17315418000.115783170.08782733314.160.117605320.120934690.113112280
17314554000.02795584-0.000978-3.380.028859450.029583050.027666020
17313690000.02893384-6.6E-5-0.230.028966930.030792670.028389275939
17312826000.02900033-0.000495-1.680.029300080.031813150.0281576711295
17311962000.029495130.000790222.750.028725580.029986130.0284608310987
17311098000.028704910.000856563.080.028141920.02925280.027751877780
17310234000.027848350.001978527.650.025767890.02887130.0256943614782
17309370000.025869830.002325029.870.023537140.026502920.023527939132
17308506000.023544810.000339121.460.023356430.024021550.022864995233
17307642000.02320569-0.00063-2.640.037191370.037512540.0229230453994
17306778000.02383532-0.000539-2.210.024441780.024458640.0231450212846
17305914000.024373871.6E-50.070.024393460.024730490.0234860812000
17305050000.02435776-6.3E-5-0.260.024458350.025077020.0237137110798
17304186000.0244211-5.2E-5-0.210.024468320.025173950.0241885510378
17303322000.024472730.000494962.060.024237670.024789580.0239492810196
17302458000.02397777-0.372921-93.960.09293820.094653080.0237489910701
17301594000.396898570.372589791,532.740.037191370.400053310.0370268751040
17300730000.024308780.000257251.070.024022630.024470770.023889930
17299866000.024051530.00015660.660.02412550.024258820.023634431160
17299002000.02389493-0.000914-3.680.09189630.09189630.023185915559
17298138000.024808899.4E-50.380.024689920.025061050.0245880
17297274000.02471481-0.000205-0.820.024890380.025072260.0240089512940
17296410000.024919730.00012240.490.024830620.02523950.024384789011
17295546000.02479733-0.000144-0.580.025007340.025212960.024187525723
17294682000.02494118-0.071043-74.020.096059910.098463350.02489529899
17293818000.09598453-0.31286-76.520.095721070.096476670.095413390
17292954000.40884450.006143931.530.037191370.413931690.0370268751040
17292090000.402700570.30810584325.710.037191370.40439630.0370268751040
17291226000.094594730.000451190.480.094449050.095817110.093955090
17290362000.09414354-0.31251-76.850.095279670.097209810.092302910
17289498000.406653670.31721698354.680.037191370.410380870.0370268751040
17288634000.089436690.06368016247.240.089839320.089958910.088315060
17287770000.025756530.000443771.750.025365080.025874050.025330650
17286906000.02531276-0.06104-70.690.086338530.089218530.02531172123
17286042000.08635230.000524750.610.08593410.087422470.084456230
17285178000.08582755-0.002634-2.980.088341520.089424370.08528540
17284314000.08846184-0.287104-76.450.088032030.089156560.087201770
17283450000.375565780.350925321,424.180.037191370.389588050.0370268751040
17282586000.02464046-0.000236-0.950.024827530.025050010.02441725100
17281722000.02487686-0.000958-3.710.025893670.025972110.0246225698
17280858000.025835250.001392555.700.024459440.026105210.024339952236
17279994000.02444270.000594892.490.037191370.363214480.0238110851961
17279130000.02384781-0.064994-73.160.08879850.090533680.0237961110
17278266000.08884163-0.005181-5.510.094329820.096270830.087929470
17277402000.0940225-0.002143-2.230.096362520.096406730.093327420
17276538000.09616537-0.000802-0.830.096980410.097238080.095540960
17275674000.09696736-0.000794-0.810.097818640.098024850.096179140
17274810000.097761740.002467582.590.095276770.098845680.094821960
17273946000.095294160.001966022.110.093593420.09657960.092753740
17273082000.09332814-0.002895-3.010.096075130.096566550.092746490
17272218000.09622336-0.31361-76.520.095969680.096791240.094068530
17271354000.409833160.31625424337.950.037191370.417827540.0370268751040
17270490000.09357892-0.001337-1.410.094798760.095006780.091627760
17269626000.094915820.06886176264.300.092755190.094995180.091752790
17268762000.026054060.000890463.540.025146260.026226950.024891570
17267898000.02516360.000438311.770.025012360.025730250.02463262453
17267034000.02472529-0.059995-70.810.084800870.084805580.02393569168
17266170000.084720780.001323121.590.083179860.086646210.082047720
17265306000.08339766-0.000606-0.720.084116660.084564220.08176650
17264442000.08400359-0.003595-4.100.087622150.088033480.083685770
17263578000.08759896-0.000921-1.040.088494450.088494450.086719780
17262714000.088520180.06535661282.150.085561190.089248970.084725850
17261850000.023163570.000198350.860.022933070.023388770.022713950
17260986000.02296522-0.002114-8.430.02504250.025044280.0228143427
17260122000.02507914-0.340431-93.140.085402090.085402090.02438226325
17259258000.365510520.28210706338.240.037191370.367713740.0370268751040
17258394000.083403460.05798428228.110.082233990.084367440.081310960
17257530000.02541918-0.055123-68.440.024959420.025862480.024893230
17256666000.080542670.05354132198.290.08589930.087188360.078157720
17255802000.02700135-0.00087-3.120.02792350.028110120.02678680
17254938000.0278714-0.000525-1.850.028067010.028363540.0268356798