Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GolemGLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0975

-0.0011

(

-1.12%

)

Official Links

Website

Source Code

Info

Rank 351

ethereum

Categories:

Bid

US$ 0.0974

Exchange

COINBASE

Ask

US$ 0.0976

Last Trade Time

21:05:06

Volume (24h)

$ 33,746

Last Trade Size

1,483.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0975

Fully Diluted Market Cap

Genesis Date

Days Range 0.0972-0.1058

52 Weeks Range 0.0895-0.3999

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	27332035.1461	153.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 4,195,467,394.00	GLM/KRW	/crypto/Golem-GLM	1	/crypto/Golem-GLM	90.1076327084	16 hours ago
Bithumb	1044679.95357	152.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 159,313,692.00	GLM/KRW	/crypto/Golem-GLM	2	/crypto/Golem-GLM	3.4440771443	16 hours ago
Coinbase	814625.7	0.10045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 81,829.00	GLM/USD	/crypto/Golem-GLM	3	/crypto/Golem-GLM	2.6856395061	16 hours ago
Gate	482519	0.1009	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 48,686.00	GLM/USDT	/crypto/Golem-GLM	4	/crypto/Golem-GLM	1.5907576803	16 hours ago
Bitvavo	403868.238994	0.09159	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 36,990.00	GLM/EUR	/crypto/Golem-GLM	5	/crypto/Golem-GLM	1.33146363772	16 hours ago
KuCoin	239357.5065	0.1018	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 24,366.00	GLM/USDT	/crypto/Golem-GLM	6	/crypto/Golem-GLM	0.789108391175	16 hours ago
Crypto.com	15567	0.10041	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 1,563.00	GLM/USD	/crypto/Golem-GLM	7	/crypto/Golem-GLM	0.0513209320445	16 hours ago
HitBTC	0	0.101691	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	GLM/USDT	/crypto/Golem-GLM	8	/crypto/Golem-GLM	0	16 hours ago
HitBTC	0	1.6915E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	GLM/BTC	/crypto/Golem-GLM	9	/crypto/Golem-GLM	0	16 hours ago
Upbit	0	1.725E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	GLM/BTC	/crypto/Golem-GLM	10	/crypto/Golem-GLM	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10675	-0.00925	-8.66510538642	0.0895	0.1183	266922.014286	CX
4	0.1317	-0.0342	-25.9681093394	0.0895	0.1362	147859.289286	CX
12	0.12445	-0.02695	-21.6552832463	0.0895	0.1552	131019.941667	CX
26	0.2054	-0.1079	-52.5316455696	0.0895	0.3756	372204.129121	CX
52	0.2172	-0.1197	-55.1104972376	0.0895	0.3999	332059.730959	CX
156	0.1865	-0.089	-47.7211796247	0.0895	0.7767	587427.517777	CX
260	0.2473	-0.1498	-60.5742013748	0.0895	7.3	498099.836788	CX

What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens fo... What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources. Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations. What is GLM? GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors. How can I get involved? If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/ On Discord you can also find support to become a Provider or a Requestor in the Golem platform. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.0985	0.0017	1.76	0.0968	0.1183	0.0966	960367
1782517800	0.0968	0.0045	4.88	0.0923	0.0978	0.0897	234437
1782431400	0.0923	-0.0042	-4.35	0.0965	0.0971	0.0895	251342
1782345000	0.0965	-0.0056	-5.48	0.1021	0.1025	0.0934	172929
1782258600	0.1021	-0.0031	-2.95	0.1052	0.1061	0.1006	105053
1782172200	0.1052	0.0001	0.10	0.1051	0.109	0.1047	46849
1782085800	0.1051	-0.00165	-1.55	0.10675	0.1111	0.1051	97474
1781999400	0.10675	-0.00025	-0.23	0.10573	0.10796	0.10573	3517
1781913000	0.107	0.0003	0.28	0.107	0.10751	0.10573	2225
1781826600	0.1067	-0.0052	-4.65	0.1121	0.1123	0.1046	46175
1781740200	0.1119	-0.00044	-0.39	0.11234	0.114	0.1101	65099
1781653800	0.11234	-0.00206	-1.80	0.1143	0.11512	0.11234	8917
1781567400	0.1144	0.0023	2.05	0.1127	0.1165	0.1123	54114
1781481000	0.1121	0.0011	0.99	0.111	0.1132	0.1081	37477
1781394600	0.111	0.0012	1.09	0.1098	0.1117	0.1085	25377
1781308200	0.1098	0.0009	0.83	0.1086	0.1124	0.1065	153436
1781221800	0.1089	0.00121	1.12	0.10769	0.1105	0.1045	176669
1781135400	0.10769	-0.00141	-1.29	0.1091	0.1091	0.10769	2204
1781049000	0.1091	-0.0038	-3.37	0.1129	0.1129	0.1072	154399
1780962600	0.1129	0.0004	0.36	0.1121	0.1153	0.1103	80587
1780876200	0.1125	0.0025	2.27	0.11	0.1146	0.1081	341229
1780789800	0.11	-0.002	-1.79	0.1129	0.1146	0.1053	218105
1780703400	0.112	-0.0135	-10.76	0.1255	0.1255	0.1095	439040
1780617000	0.1255	-0.0036	-2.79	0.1291	0.1294	0.1206	112914
1780530600	0.1291	0.0047	3.78	0.1244	0.1323	0.1243	149604
1780444200	0.1244	-0.0118	-8.66	0.1362	0.1362	0.1244	93298
1780357800	0.1362	0.0023	1.72	0.1346	0.1362	0.1303	63502
1780271400	0.1339	0.0022	1.67	0.1317	0.1361	0.1317	43709
1780185000	0.1317	-0.0003	-0.23	0.1324	0.1379	0.1317	54424
1780098600	0.132	0.0008	0.61	0.1312	0.1345	0.1293	65696
1780012200	0.1312	-0.0054	-3.95	0.1366	0.1366	0.1266	175873
1779925800	0.1366	-0.0021	-1.51	0.1386	0.1391	0.1357	30392
1779839400	0.1387	-0.002	-1.42	0.1407	0.1416	0.1377	66383
1779753000	0.1407	0.0018	1.30	0.1389	0.1445	0.1388	93479
1779666600	0.1389	0	0.00	0.1389	0.1428	0.1372	75219
1779580200	0.1389	0.0033	2.43	0.1356	0.1409	0.1323	119808
1779493800	0.1356	-0.0036	-2.59	0.1393	0.141	0.1356	142245
1779407400	0.1392	0.0091	6.99	0.1301	0.1407	0.1301	175612
1779321000	0.1301	0	0.00	0.1301	0.1301	0.1301	0
1779234600	0.1301	-0.004	-2.98	0.1343	0.1349	0.1301	29756
1779148200	0.1341	0.002	1.51	0.1325	0.1349	0.1308	95848
1779061800	0.1321	-0.0049	-3.58	0.137	0.1381	0.1303	68927
1778975400	0.137	-0.0058	-4.06	0.1426	0.1504	0.1343	490598
1778889000	0.1428	-0.002	-1.38	0.1443	0.1452	0.1374	157607
1778802600	0.1448	0.0032	2.26	0.1413	0.1488	0.138	110996
1778716200	0.1416	-0.0061	-4.13	0.1478	0.1517	0.1407	66685
1778629800	0.1477	-0.0062	-4.03	0.1539	0.1543	0.1448	78877
1778543400	0.1539	0.004	2.67	0.1494	0.1552	0.1458	124207
1778457000	0.1499	0.0059	4.10	0.144	0.1501	0.1423	333526
1778370600	0.144	-0.00209	-1.43	0.14609	0.14609	0.1424	46234
1778284200	0.14609	0.00369	2.59	0.1425	0.14609	0.14041	81491
1778197800	0.1424	0.0032	2.30	0.1392	0.1442	0.1378	221018
1778111400	0.1392	0.0022	1.61	0.1372	0.1503	0.1372	581472
1778025000	0.137	0.0024	1.78	0.1346	0.14	0.1346	130775
1777938600	0.1346	-0.0044	-3.17	0.1389	0.1406	0.1346	164783
1777852200	0.139	-0.0022	-1.56	0.1412	0.1412	0.1384	14939
1777765800	0.1412	0.001	0.71	0.1402	0.1431	0.1394	51261
1777679400	0.1402	-0.0022	-1.54	0.1424	0.1433	0.1386	59592
1777593000	0.1424	0.0046	3.34	0.1383	0.1427	0.1353	155624
1777506600	0.1378	0.0003	0.22	0.1375	0.1428	0.1339	246123
1777420200	0.1375	0.0032	2.38	0.1354	0.1386	0.1321	128189
1777333800	0.1343	-0.0029	-2.11	0.1372	0.1375	0.1321	182022
1777247400	0.1372	0.003	2.24	0.1342	0.1375	0.1341	71016
1777161000	0.1342	0.0013	0.98	0.1329	0.136	0.1326	93349
1777074600	0.1329	0.0001	0.08	0.1328	0.1335	0.1316	55435
1776988200	0.1328	0.0006	0.45	0.1314	0.1351	0.1287	150375
1776901800	0.1322	-0.0005	-0.38	0.1327	0.1348	0.1322	46529
1776815400	0.1327	0.0003	0.23	0.1326	0.1341	0.131	51882
1776729000	0.1324	0.0059	4.66	0.1265	0.1341	0.1265	126431
1776642600	0.1265	-0.0047	-3.58	0.1312	0.1312	0.1265	89726
1776556200	0.1312	-0.0054	-3.95	0.1366	0.1375	0.1312	84838
1776469800	0.1366	0.0002	0.15	0.1364	0.1423	0.1338	191114
1776383400	0.1364	0.0084	6.56	0.128	0.1386	0.1278	387060
1776297000	0.128	0.0025	1.99	0.1255	0.1283	0.125	100694
1776210600	0.1255	-0.0031	-2.41	0.129	0.129	0.1245	124488
1776124200	0.1286	0.0053	4.30	0.1235	0.1292	0.1225	139878
1776037800	0.1233	-0.0059	-4.57	0.1292	0.1294	0.123	136602
1775951400	0.1292	-0.0007	-0.54	0.1299	0.1307	0.1272	65696
1775865000	0.1299	-0.0007	-0.54	0.1306	0.1307	0.128	58286
1775778600	0.1306	0.0034	2.67	0.1272	0.1306	0.1264	48143
1775692200	0.1272	-0.0041	-3.12	0.1309	0.1316	0.127	43400
1775605800	0.1313	0.0055	4.37	0.1258	0.1313	0.123	45651
1775519400	0.1258	-0.0004	-0.32	0.1262	0.1281	0.1257	100846
1775433000	0.1262	0.00175	1.41	0.12445	0.1263	0.1232	34470
1775346600	0.12445	-0.00135	-1.07	0.1258	0.12832	0.12445	1299
1775260200	0.1258	0.0007	0.56	0.1251	0.1274	0.1241	62132
1775173800	0.1251	-0.003	-2.34	0.1281	0.1306	0.1232	67329
1775087400	0.1281	0.0007	0.55	0.1274	0.1293	0.1271	43632
1775001000	0.1274	-0.0009	-0.70	0.1283	0.1288	0.1253	55821
1774914600	0.1283	0.0015	1.18	0.1264	0.1321	0.1264	41871
1774828200	0.1268	-0.0031	-2.39	0.1301	0.1304	0.125	113906
1774741800	0.1299	-0.0023	-1.74	0.133	0.1334	0.1279	92950