Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GolemGLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1268

-0.0023

(

-1.78%

)

Official Links

Website

Source Code

Info

Rank 330

ethereum

Categories:

Bid

US$ 0.1267

Exchange

COINBASE

Ask

US$ 0.1268

Last Trade Time

03:28:25

Volume (24h)

$ 2,704

Last Trade Size

30.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1268

Fully Diluted Market Cap

Genesis Date

Days Range 0.1206-0.1294

52 Weeks Range 0.1217-0.3999

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	765710.868992	187.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 143,570,787.00	GLM/KRW	/crypto/Golem-GLM	1	/crypto/Golem-GLM	53.4393939413	22 hours ago
Binance	312608.2	0.1273	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 39,795.00	GLM/USDT	/crypto/Golem-GLM	2	/crypto/Golem-GLM	21.8171028068	22 hours ago
DigiFinex	110720.8	0.127	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,061.00	GLM/USDT	/crypto/Golem-GLM	3	/crypto/Golem-GLM	7.72726715566	22 hours ago
OKX	58267.1772	0.1272	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 7,411.00	GLM/USDT	/crypto/Golem-GLM	4	/crypto/Golem-GLM	4.06649920007	22 hours ago
Binance	56886	1.915E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	GLM/BTC	/crypto/Golem-GLM	5	/crypto/Golem-GLM	3.97010606333	22 hours ago
Bitvavo	47755.0267621	0.109405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 5,224.00	GLM/EUR	/crypto/Golem-GLM	6	/crypto/Golem-GLM	3.33285028483	22 hours ago
Gate	34716.34	0.12435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,316.00	GLM/USDT	/crypto/Golem-GLM	7	/crypto/Golem-GLM	2.4228729728	22 hours ago
Bithumb	22286.6025472	186.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 4,156,451.00	GLM/KRW	/crypto/Golem-GLM	8	/crypto/Golem-GLM	1.55539457694	22 hours ago
Coinbase	22110.5	0.12705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,809.00	GLM/USD	/crypto/Golem-GLM	9	/crypto/Golem-GLM	1.54310428073	22 hours ago
KuCoin	1416.9294	0.12745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 180.00	GLM/USDT	/crypto/Golem-GLM	10	/crypto/Golem-GLM	0.0988883029613	22 hours ago
OKX	380	0.10925	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 41.00	GLM/EUR	/crypto/Golem-GLM	11	/crypto/Golem-GLM	0.0265204145847	22 hours ago
Crypto.com	0	0.127205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	GLM/USD	/crypto/Golem-GLM	12	/crypto/Golem-GLM	0	22 hours ago
OKX	0	0.1272	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	GLM/USD	/crypto/Golem-GLM	13	/crypto/Golem-GLM	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1366	-0.0098	-7.17423133236	0.1243	0.1379	92301.3428571	CX
4	0.1392	-0.0124	-8.90804597701	0.1243	0.1552	116250.996429	CX
12	0.1278	-0.001	-0.782472613459	0.1225	0.1649	147926.357143	CX
26	0.2331	-0.1063	-45.6027456027	0.1217	0.3756	380598.983516	CX
52	0.2428	-0.116	-47.7759472817	0.1217	0.3999	331702.62	CX
156	0.2067	-0.0799	-38.6550556362	0.1217	0.7767	585789.902217	CX
260	0.3336	-0.2068	-61.9904076739	0.1152	7.3	498087.835808	CX

What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens fo... What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources. Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations. What is GLM? GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors. How can I get involved? If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/ On Discord you can also find support to become a Provider or a Requestor in the Golem platform. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1291	0.0047	3.78	0.1244	0.1323	0.1243	149604
1780444200	0.1244	-0.0118	-8.66	0.1362	0.1362	0.1244	93298
1780357800	0.1362	0.0023	1.72	0.1346	0.1362	0.1303	63502
1780271400	0.1339	0.0022	1.67	0.1317	0.1361	0.1317	43709
1780185000	0.1317	-0.0003	-0.23	0.1324	0.1379	0.1317	54424
1780098600	0.132	0.0008	0.61	0.1312	0.1345	0.1293	65696
1780012200	0.1312	-0.0054	-3.95	0.1366	0.1366	0.1266	175873
1779925800	0.1366	-0.0021	-1.51	0.1386	0.1391	0.1357	30392
1779839400	0.1387	-0.002	-1.42	0.1407	0.1416	0.1377	66383
1779753000	0.1407	0.0018	1.30	0.1389	0.1445	0.1388	93479
1779666600	0.1389	0	0.00	0.1389	0.1428	0.1372	75219
1779580200	0.1389	0.0033	2.43	0.1356	0.1409	0.1323	119808
1779493800	0.1356	-0.0036	-2.59	0.1393	0.141	0.1356	142245
1779407400	0.1392	0.0091	6.99	0.1301	0.1407	0.1301	175612
1779321000	0.1301	0	0.00	0.1301	0.1301	0.1301	0
1779234600	0.1301	-0.004	-2.98	0.1343	0.1349	0.1301	29756
1779148200	0.1341	0.002	1.51	0.1325	0.1349	0.1308	95848
1779061800	0.1321	-0.0049	-3.58	0.137	0.1381	0.1303	68927
1778975400	0.137	-0.0058	-4.06	0.1426	0.1504	0.1343	490598
1778889000	0.1428	-0.002	-1.38	0.1443	0.1452	0.1374	157607
1778802600	0.1448	0.0032	2.26	0.1413	0.1488	0.138	110996
1778716200	0.1416	-0.0061	-4.13	0.1478	0.1517	0.1407	66685
1778629800	0.1477	-0.0062	-4.03	0.1539	0.1543	0.1448	78877
1778543400	0.1539	0.004	2.67	0.1494	0.1552	0.1458	124207
1778457000	0.1499	0.0059	4.10	0.144	0.1501	0.1423	333526
1778370600	0.144	-0.00209	-1.43	0.14609	0.14609	0.1424	46234
1778284200	0.14609	0.00369	2.59	0.1425	0.14609	0.14041	81491
1778197800	0.1424	0.0032	2.30	0.1392	0.1442	0.1378	221018
1778111400	0.1392	0.0022	1.61	0.1372	0.1503	0.1372	581472
1778025000	0.137	0.0024	1.78	0.1346	0.14	0.1346	130775
1777938600	0.1346	-0.0044	-3.17	0.1389	0.1406	0.1346	164783
1777852200	0.139	-0.0022	-1.56	0.1412	0.1412	0.1384	14939
1777765800	0.1412	0.001	0.71	0.1402	0.1431	0.1394	51261
1777679400	0.1402	-0.0022	-1.54	0.1424	0.1433	0.1386	59592
1777593000	0.1424	0.0046	3.34	0.1383	0.1427	0.1353	155624
1777506600	0.1378	0.0003	0.22	0.1375	0.1428	0.1339	246123
1777420200	0.1375	0.0032	2.38	0.1354	0.1386	0.1321	128189
1777333800	0.1343	-0.0029	-2.11	0.1372	0.1375	0.1321	182022
1777247400	0.1372	0.003	2.24	0.1342	0.1375	0.1341	71016
1777161000	0.1342	0.0013	0.98	0.1329	0.136	0.1326	93349
1777074600	0.1329	0.0001	0.08	0.1328	0.1335	0.1316	55435
1776988200	0.1328	0.0006	0.45	0.1314	0.1351	0.1287	150375
1776901800	0.1322	-0.0005	-0.38	0.1327	0.1348	0.1322	46529
1776815400	0.1327	0.0003	0.23	0.1326	0.1341	0.131	51882
1776729000	0.1324	0.0059	4.66	0.1265	0.1341	0.1265	126431
1776642600	0.1265	-0.0047	-3.58	0.1312	0.1312	0.1265	89726
1776556200	0.1312	-0.0054	-3.95	0.1366	0.1375	0.1312	84838
1776469800	0.1366	0.0002	0.15	0.1364	0.1423	0.1338	191114
1776383400	0.1364	0.0084	6.56	0.128	0.1386	0.1278	387060
1776297000	0.128	0.0025	1.99	0.1255	0.1283	0.125	100694
1776210600	0.1255	-0.0031	-2.41	0.129	0.129	0.1245	124488
1776124200	0.1286	0.0053	4.30	0.1235	0.1292	0.1225	139878
1776037800	0.1233	-0.0059	-4.57	0.1292	0.1294	0.123	136602
1775951400	0.1292	-0.0007	-0.54	0.1299	0.1307	0.1272	65696
1775865000	0.1299	-0.0007	-0.54	0.1306	0.1307	0.128	58286
1775778600	0.1306	0.0034	2.67	0.1272	0.1306	0.1264	48143
1775692200	0.1272	-0.0041	-3.12	0.1309	0.1316	0.127	43400
1775605800	0.1313	0.0055	4.37	0.1258	0.1313	0.123	45651
1775519400	0.1258	-0.0004	-0.32	0.1262	0.1281	0.1257	100846
1775433000	0.1262	0.00175	1.41	0.12445	0.1263	0.1232	34470
1775346600	0.12445	-0.00135	-1.07	0.1258	0.12832	0.12445	1299
1775260200	0.1258	0.0007	0.56	0.1251	0.1274	0.1241	62132
1775173800	0.1251	-0.003	-2.34	0.1281	0.1306	0.1232	67329
1775087400	0.1281	0.0007	0.55	0.1274	0.1293	0.1271	43632
1775001000	0.1274	-0.0009	-0.70	0.1283	0.1288	0.1253	55821
1774914600	0.1283	0.0015	1.18	0.1264	0.1321	0.1264	41871
1774828200	0.1268	-0.0031	-2.39	0.1301	0.1304	0.125	113906
1774741800	0.1299	-0.0023	-1.74	0.133	0.1334	0.1279	92950
1774655400	0.1322	0.0021	1.61	0.1301	0.1368	0.1298	206024
1774569000	0.1301	-0.0033	-2.47	0.1334	0.1343	0.1278	199570
1774482600	0.1334	-0.00224	-1.65	0.13564	0.13564	0.1312	131559
1774396200	0.13564	0.00634	4.90	0.1293	0.13585	0.1293	437
1774309800	0.1293	0.0023	1.81	0.1265	0.1316	0.1246	107865
1774223400	0.127	-0.0015	-1.17	0.1261	0.1333	0.1261	233460
1774137000	0.1285	-0.0023	-1.76	0.1308	0.1337	0.1285	79857
1774050600	0.1308	0.0005	0.38	0.1305	0.133	0.13	119592
1773964200	0.1303	-0.004	-2.98	0.1343	0.1344	0.1278	93717
1773877800	0.1343	-0.0097	-6.74	0.1436	0.1649	0.1326	1688124
1773791400	0.144	0.0053	3.82	0.1387	0.1463	0.1333	511833
1773705000	0.1387	0.0049	3.66	0.1338	0.1387	0.1321	312135
1773618600	0.1338	0.0019	1.44	0.1319	0.136	0.1311	217415
1773532200	0.1319	0.0011	0.84	0.1308	0.1349	0.1281	421509
1773445800	0.1308	0.0039	3.07	0.127	0.1308	0.1268	309709
1773359400	0.1269	-0.0009	-0.70	0.1278	0.1294	0.1254	98326
1773273000	0.1278	0.0025	2.00	0.1253	0.1284	0.1248	127058
1773186600	0.1253	0.0019	1.54	0.1237	0.1278	0.1237	164820
1773100200	0.1234	0.0007	0.57	0.1226	0.1264	0.1217	211463
1773013800	0.1227	-0.0035	-2.77	0.1262	0.1273	0.1225	140820
1772927400	0.1262	-0.0033	-2.55	0.1295	0.1295	0.1247	174693
1772841000	0.1295	-0.0017	-1.30	0.1311	0.1327	0.1254	162970
1772754600	0.1312	-0.0016	-1.20	0.1328	0.1372	0.1301	195225
1772668200	0.1328	0.0028	2.15	0.1295	0.1348	0.1257	701717