Fair TokenFAIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002624

0.000068

(

2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1924

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002624

Exchange

HUOB

Ask

US$ 0.262357

Last Trade Time

15:07:45

Volume (24h)

$ 0

Last Trade Size

1,575.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001015

Fully Diluted Market Cap

US$ 3,148,284

Genesis Date

28/12/2017

Days Range 0.002557-0.002631

52 Weeks Range 0.00149-0.003271

Circulating Supply 701,650,345 / 1,200,000,000

58.47%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745193721	FAIR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FAIR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/FAIR	7 hours ago
3.55E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745193721	FAIR/ETH	https://www.digifinex.com/en-ww/trade/ETH/FAIR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/FAIR	7 hours ago
4.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745193721	FAIR/BTC	https://www.digifinex.com/en-ww/trade/BTC/FAIR	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/FAIR	7 hours ago
3.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	FAIR/BTC	https://www.huobi.com/en-us/exchange/fair_btc	BTC	4	https://www.huobi.com/en-us/exchange/fair_btc	7 hours ago
1.56E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	FAIR/ETH	https://www.huobi.com/en-us/exchange/fair_eth	ETH	5	https://www.huobi.com/en-us/exchange/fair_eth	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00251086	0.00011271	4.48890021746	0.00249441	0.0025942	0	CX
4	0.00257865	4.492E-5	1.74199678126	0.00224901	0.00266199	0	CX
12	0.00295914	-0.00033557	-11.3401190887	0.00224901	0.00319145	0	CX
26	0.00206922	0.00055435	26.7902881279	0.00195632	0.0032706	0	CX
52	0.0019434	0.00068017	34.9989708758	0.00149016	0.0032706	0	CX
156	0.00289845	-0.00027488	-9.48368955821	0.00033665	0.00795086	27994.0851624	CX
260	0.00123112	0.00139245	113.104327767	0.00033665	0.06264128	47396.7940412	CX

Fair.Game is a fair game platform based on blockchain technology.

Crypto Market Update (16 October 2018)

Bitcoin Global News (BGN)October 16, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is now consolidating after...

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509
1744242600	0.00248101	3.0E-6	0.12	0.00258091	0.00259514	0.00224901
1744156200	0.00247823	0	0.00	0.00258091	0.00259514	0.00244025
1744069800	0.00247823	0	0.00	0	0	0
1743983400	0.00247823	0	0.00	0	0	0
1743897000	0.00247823	-3.7E-5	-1.47	0.00258091	0.00259514	0.00244025
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259
1743465000	0.00247302	4.0E-6	0.16	0.00258091	0.00259514	0.00244025
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591
1742255400	0.00252337	4.5E-5	1.82	0.00258091	0.00259514	0.00247759
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601
1741650600	0.00236684	-4.7E-5	-1.95	0.00258091	0.00264	0.00232554
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589
1741391400	0.00259972	-0.000101	-3.74	0.00258091	0.0027329	0.00247926
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133
1741045800	0.00259089	-0.000236	-8.35	0.00295914	0.00306605	0.00255211
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.00295914	0.00306605	0.00274751
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182
1739836200	0.00287313	-1.1E-5	-0.38	0.00295914	0.00306605	0.00285672
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463
1739231400	0.00292154	3.1E-5	1.07	0.00295914	0.00306605	0.00290675
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889
1738626600	0.00304988	0.00012135	4.14	0.00295914	0.003075	0.00282264
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735
1738021800	0.00305363	-3.6E-5	-1.17	0.00295914	0.00314003	0.00293474
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328