EDC BlockchainEDCCC

US$ 0.076786

-0.000261

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1794

Coin

Not Mineable

Wallet

Bid

US$ 0.038891

Exchange

Ask

US$ 0.077783

Last Trade Time

15:58:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008276

Fully Diluted Market Cap

US$ 7,678,568,000

Genesis Date

17/8/2016

Days Range 0.076456-0.077278

52 Weeks Range 0.02967-0.079789

Circulating Supply 69,736,942 / 100,000,000,000

0.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734048121	EDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/EDC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EDC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07448792	0.00229776	3.08474179437	0.07267645	0.07894101	0	CX
4	0.06750302	0.00928266	13.7514736378	0.06711792	0.07978904	0	CX
12	0.0484516	0.02833408	58.4791420717	0.04368102	0.07978904	0	CX
26	0.0525516	0.02423408	46.1148280928	0.03824744	0.07978904	0	CX
52	0.03188802	0.04489766	140.797892124	0.02967027	0.07978904	0	CX
156	0.03807951	0.03870617	101.645661932	0.0119426	0.07978904	2247.63295291	CX
260	0.00141297	0.07537271	5334.34609369	0.0014034	0.08176023	587947.514966	CX

EDC Blockchain is a multifunctional platform which provides the ability to create cryptocurrencies for startups and businesses within the framework of the chosen package.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.07701272	-0.000966	-1.24	0.07791877	0.07894101	0.07647082
1733961000	0.07797843	0.00360421	4.85	0.07457275	0.0784992	0.07375525
1733874600	0.07437422	-0.000627	-0.84	0.07485422	0.07564208	0.07267645
1733788200	0.07500074	-0.002832	-3.64	0.07692444	0.07737117	0.07353332
1733701800	0.07783317	0.00088123	1.15	0.07692444	0.07783317	0.07620791
1733615400	0.07695194	-4.0E-5	-0.05	0.07690121	0.07743885	0.07634413
1733529000	0.07699243	0.00238128	3.19	0.07448792	0.0785634	0.07429391
1733442600	0.07461115	-0.001589	-2.09	0.07595148	0.07978904	0.07202384
1733356200	0.07620065	0.00222584	3.01	0.07389727	0.07641426	0.07291304
1733269800	0.07397481	0.00030832	0.42	0.07381407	0.07409157	0.0721721
1733183400	0.07366649	-0.001299	-1.73	0.07489066	0.07556696	0.0727391
1733097000	0.07496576	0.00067985	0.92	0.07428176	0.07532118	0.07375716
1733010600	0.07428591	-0.000707	-0.94	0.07506351	0.07506351	0.07403523
1732924200	0.07499295	0.00133992	1.82	0.07365619	0.0759868	0.07349438
1732837800	0.07365303	-0.000289	-0.39	0.07399731	0.07443144	0.07292188
1732751400	0.07394203	0.00314032	4.44	0.07067216	0.07496719	0.07065975
1732665000	0.07080171	-0.000693	-0.97	0.07167588	0.0731442	0.06984844
1732578600	0.0714945	-0.003742	-4.97	0.07533512	0.07613179	0.0714772
1732492200	0.07523609	-2.5E-5	-0.03	0.07533512	0.07596046	0.07376004
1732405800	0.07526146	-0.000983	-1.29	0.07614158	0.07621501	0.07489826
1732319400	0.0762449	0.00035964	0.47	0.07585538	0.07681181	0.07487019
1732233000	0.07588526	0.00336334	4.64	0.07261652	0.07621845	0.07249872
1732146600	0.07252192	0.00146691	2.06	0.07110262	0.0731043	0.07057028
1732060200	0.07105501	0.0013519	1.94	0.06972019	0.07241712	0.06963149
1731973800	0.06970311	0.00054155	0.78	0.07005775	0.07133139	0.06888786
1731887400	0.06916156	-0.000481	-0.69	0.06974812	0.07036812	0.06835515
1731801000	0.06964271	-0.000525	-0.75	0.07005775	0.07063817	0.06945142
1731714600	0.07016794	0.00293881	4.37	0.06750302	0.070746	0.06711792
1731628200	0.06722913	-0.002415	-3.47	0.06963103	0.07067117	0.06676713
1731541800	0.06964372	0.00190374	2.81	0.06790315	0.07195455	0.06646764
1731455400	0.06773998	-0.000572	-0.84	0.06812871	0.06928423	0.06567
1731369000	0.06831176	0.00641871	10.37	0.06197411	0.06899903	0.06183044
1731282600	0.06189305	0.00274852	4.65	0.05911859	0.0627165	0.05896553
1731196200	0.05914453	0.00021275	0.36	0.05893445	0.05924433	0.05835152
1731109800	0.05893178	0.00035407	0.60	0.0584815	0.05951219	0.05827555
1731023400	0.05857771	0.00032028	0.55	0.05824544	0.05924902	0.05737036
1730937000	0.05825743	0.00475647	8.89	0.05353898	0.05888373	0.05351202
1730850600	0.05350096	0.00140343	2.69	0.0522205	0.05423633	0.0519694
1730764200	0.05209753	-0.000928	-1.75	0.05336808	0.05336808	0.0514522
1730677800	0.05302591	-0.00028	-0.53	0.05336808	0.05336808	0.05196383
1730591400	0.05330562	-0.000175	-0.33	0.05355887	0.05379112	0.05320548
1730505000	0.05348062	-0.000665	-1.23	0.05405999	0.05508407	0.05300013
1730418600	0.05414556	-0.001603	-2.88	0.05567974	0.0559408	0.05363258
1730332200	0.05574825	-0.000171	-0.31	0.05599016	0.05613884	0.05501208
1730245800	0.05591883	0.0021106	3.92	0.05370994	0.05663644	0.05368622
1730159400	0.05380823	0.0014877	2.84	0.05252528	0.05404991	0.05177356
1730073000	0.05232053	0.00069972	1.36	0.05159	0.05252986	0.05147864
1729986600	0.05162081	0.00056453	1.11	0.05130571	0.0518211	0.05110022
1729900200	0.05105628	-0.001372	-2.62	0.05252528	0.05292078	0.05046969
1729813800	0.05242806	0.00109163	2.13	0.05131464	0.05293214	0.05122
1729727400	0.05133643	-0.000518	-1.00	0.05184098	0.05184483	0.05021223
1729641000	0.05185463	-0.000111	-0.21	0.05185082	0.05215688	0.05126496
1729554600	0.05196565	-0.001167	-2.20	0.05311003	0.05345465	0.05146525
1729468200	0.05313217	0.00050736	0.96	0.05265198	0.05336344	0.05242668
1729381800	0.05262481	-6.6E-5	-0.13	0.05271651	0.05283505	0.05238889
1729295400	0.05269066	0.00085971	1.66	0.04639551	0.05311815	0.04626889
1729209000	0.05183095	-0.00026	-0.50	0.04639551	0.05193208	0.04626889
1729122600	0.05209109	0.00066946	1.30	0.05153764	0.05263695	0.0514276
1729036200	0.05142163	0.00051385	1.01	0.05086382	0.05220285	0.04994429
1728949800	0.05090778	0.00257744	5.33	0.04639551	0.05118815	0.04626889
1728863400	0.04833034	-0.000297	-0.61	0.0487092	0.04871538	0.04776964
1728777000	0.04862781	0.0005408	1.12	0.04815051	0.04886128	0.0481035
1728690600	0.04808701	0.00173739	3.75	0.04639551	0.04882604	0.04626889
1728604200	0.04634962	-0.000326	-0.70	0.04663608	0.04714212	0.04534568
1728517800	0.04667589	-0.001215	-2.54	0.04785467	0.0481271	0.04645168
1728431400	0.04789107	-0.000178	-0.37	0.04796919	0.04865241	0.04763843
1728345000	0.04806944	-0.000325	-0.67	0.04677766	0.04960525	0.04655704
1728258600	0.04839395	0.00060999	1.28	0.04775411	0.04843909	0.04761321
1728172200	0.04778396	2.6E-5	0.05	0.04787759	0.04802299	0.0475187
1728085800	0.04775757	0.00096846	2.07	0.04677766	0.04809264	0.04655704
1727999400	0.04678911	5.1E-5	0.11	0.04662133	0.04730732	0.04621359
1727913000	0.04673769	-0.000151	-0.32	0.04684097	0.04795933	0.04618348
1727826600	0.0468888	-0.0018	-3.70	0.04876453	0.04934365	0.04637482
1727740200	0.0486886	-0.001901	-3.76	0.05046295	0.05048813	0.04846347
1727653800	0.05058936	-9.7E-5	-0.19	0.05072685	0.0508209	0.05039815
1727567400	0.05068637	6.1E-5	0.12	0.05068837	0.05097608	0.05039951
1727481000	0.0506254	0.00045234	0.90	0.05013731	0.05120313	0.04993171
1727394600	0.05017306	0.0016744	3.45	0.04865897	0.05062312	0.04825649
1727308200	0.04849866	-0.001052	-2.12	0.04948686	0.04975504	0.04847893
1727221800	0.04955021	0.00075167	1.54	0.04876209	0.04978781	0.04830511
1727135400	0.04879854	-0.000104	-0.21	0.04466407	0.04917829	0.04368102
1727049000	0.04890208	-3.0E-6	-0.01	0.04879979	0.04922544	0.0480487
1726962600	0.04890539	0.00032405	0.67	0.04866679	0.04890539	0.04833698
1726876200	0.04858134	5.9E-5	0.12	0.0484516	0.04935874	0.04806616
1726789800	0.04852192	0.0013665	2.90	0.04757056	0.04916968	0.04750653
1726703400	0.04715542	0.00074752	1.61	0.04643089	0.04726026	0.04562205
1726617000	0.0464079	0.00149375	3.33	0.04484818	0.04722845	0.04437873
1726530600	0.04491415	-0.000625	-1.37	0.04556525	0.04558687	0.04431689
1726444200	0.0455389	-0.000675	-1.46	0.04620723	0.04649965	0.04523945
1726357800	0.04621397	-0.000438	-0.94	0.04661729	0.04669903	0.04582004
1726271400	0.04665198	0.00185479	4.14	0.04479309	0.04670941	0.0443988