Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733961721 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11935233 | 0.00288285 | 2.41541158015 | 0.11318032 | 0.12538278 | 0 | CX |
| 4 | 0.10942019 | 0.01281499 | 11.7117234031 | 0.10491978 | 0.12538278 | 0 | CX |
| 12 | 0.07475375 | 0.04748143 | 63.5171212147 | 0.0686416 | 0.12538278 | 0 | CX |
| 26 | 0.08146569 | 0.04076949 | 50.0449821268 | 0.06010313 | 0.12538278 | 0 | CX |
| 52 | 0.04992616 | 0.07230902 | 144.831927791 | 0.04662471 | 0.12538278 | 0 | CX |
| 156 | 0.10286413 | 0.01937105 | 18.8316860309 | 0.00061688 | 0.18094268 | 105244.510872 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.26379828 | 263159.965924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.12253753 | 0.00566376 | 4.85 | 0.11718576 | 0.12335589 | 0.1159011 | 0 |
| 1733874600 | 0.11687377 | -0.000985 | -0.84 | 0.11762806 | 0.11886614 | 0.11420585 | 0 |
| 1733788200 | 0.1178583 | -0.004451 | -3.64 | 0.12088127 | 0.12158328 | 0.11555236 | 0 |
| 1733701800 | 0.12230926 | 0.00138478 | 1.15 | 0.12088127 | 0.12230926 | 0.11975529 | 0 |
| 1733615400 | 0.12092448 | -6.4E-5 | -0.05 | 0.12084476 | 0.12168962 | 0.11996935 | 0 |
| 1733529000 | 0.12098811 | 0.00374202 | 3.19 | 0.11705245 | 0.12345677 | 0.11674757 | 0 |
| 1733442600 | 0.11724609 | -0.002498 | -2.09 | 0.11935233 | 0.12538278 | 0.11318032 | 0 |
| 1733356200 | 0.11974388 | 0.00349775 | 3.01 | 0.11612429 | 0.12007955 | 0.11457764 | 0 |
| 1733269800 | 0.11624613 | 0.0004845 | 0.42 | 0.11599354 | 0.11642962 | 0.1134133 | 0 |
| 1733183400 | 0.11576163 | -0.002042 | -1.73 | 0.11768532 | 0.11874808 | 0.1143043 | 0 |
| 1733097000 | 0.11780334 | 0.00106833 | 0.92 | 0.11672849 | 0.11836186 | 0.1159041 | 0 |
| 1733010600 | 0.11673501 | -0.001111 | -0.94 | 0.11795694 | 0.11795694 | 0.11634107 | 0 |
| 1732924200 | 0.11784607 | 0.00210559 | 1.82 | 0.11574544 | 0.11940783 | 0.11549117 | 0 |
| 1732837800 | 0.11574048 | -0.000454 | -0.39 | 0.11628149 | 0.11696369 | 0.11459153 | 0 |
| 1732751400 | 0.11619463 | 0.0049348 | 4.44 | 0.11105625 | 0.11780558 | 0.11103676 | 0 |
| 1732665000 | 0.11125983 | -0.001089 | -0.97 | 0.11263352 | 0.11494088 | 0.10976184 | 0 |
| 1732578600 | 0.1123485 | -0.00588 | -4.97 | 0.11838377 | 0.11963567 | 0.11232132 | 0 |
| 1732492200 | 0.11822815 | -4.0E-5 | -0.03 | 0.11838377 | 0.11936645 | 0.11590864 | 0 |
| 1732405800 | 0.11826801 | -0.001545 | -1.29 | 0.11965106 | 0.11976645 | 0.11769726 | 0 |
| 1732319400 | 0.11981342 | 0.00056515 | 0.47 | 0.11920132 | 0.12070427 | 0.11765316 | 0 |
| 1732233000 | 0.11924827 | 0.00528525 | 4.64 | 0.11411168 | 0.11977186 | 0.11392656 | 0 |
| 1732146600 | 0.11396302 | 0.00230514 | 2.06 | 0.11173269 | 0.11487819 | 0.11089616 | 0 |
| 1732060200 | 0.11165788 | 0.00212443 | 1.94 | 0.1095603 | 0.11379834 | 0.10942091 | 0 |
| 1731973800 | 0.10953345 | 0.000851 | 0.78 | 0.11009076 | 0.11209219 | 0.10825235 | 0 |
| 1731887400 | 0.10868245 | -0.000756 | -0.69 | 0.10960419 | 0.11057847 | 0.10741524 | 0 |
| 1731801000 | 0.10943854 | -0.000825 | -0.75 | 0.11009076 | 0.11100284 | 0.10913794 | 0 |
| 1731714600 | 0.11026391 | 0.00461813 | 4.37 | 0.10607617 | 0.11117229 | 0.10547102 | 0 |
| 1731628200 | 0.10564578 | -0.003794 | -3.47 | 0.10942019 | 0.1110547 | 0.10491978 | 0 |
| 1731541800 | 0.10944013 | 0.00299158 | 2.81 | 0.10670496 | 0.11307145 | 0.10444916 | 0 |
| 1731455400 | 0.10644855 | -0.000899 | -0.84 | 0.1070594 | 0.10887523 | 0.10319572 | 0 |
| 1731369000 | 0.10734706 | 0.01008655 | 10.37 | 0.0973879 | 0.10842705 | 0.09716212 | 0 |
| 1731282600 | 0.09726051 | 0.0043191 | 4.65 | 0.09290065 | 0.0985545 | 0.09266013 | 0 |
| 1731196200 | 0.09294141 | 0.00033433 | 0.36 | 0.09261128 | 0.09309823 | 0.09169525 | 0 |
| 1731109800 | 0.09260708 | 0.00055638 | 0.60 | 0.09189951 | 0.09351915 | 0.09157587 | 0 |
| 1731023400 | 0.0920507 | 0.00050331 | 0.55 | 0.09152855 | 0.0931056 | 0.09015343 | 0 |
| 1730937000 | 0.09154739 | 0.00747445 | 8.89 | 0.08413269 | 0.09253157 | 0.08409031 | 0 |
| 1730850600 | 0.08407294 | 0.0022054 | 2.69 | 0.08206079 | 0.08522852 | 0.08166621 | 0 |
| 1730764200 | 0.08186754 | -0.001459 | -1.75 | 0.08386413 | 0.08386413 | 0.08085345 | 0 |
| 1730677800 | 0.08332643 | -0.00044 | -0.53 | 0.08386413 | 0.08386413 | 0.08165745 | 0 |
| 1730591400 | 0.08376598 | -0.000275 | -0.33 | 0.08416394 | 0.0845289 | 0.08360861 | 0 |
| 1730505000 | 0.08404098 | -0.001045 | -1.23 | 0.08495141 | 0.08656068 | 0.08328592 | 0 |
| 1730418600 | 0.08508589 | -0.002519 | -2.88 | 0.08749674 | 0.08790698 | 0.08427977 | 0 |
| 1730332200 | 0.08760439 | -0.000268 | -0.30 | 0.08798454 | 0.08821818 | 0.08644755 | 0 |
| 1730245800 | 0.08787246 | 0.00331666 | 3.92 | 0.08440133 | 0.08900012 | 0.08436406 | 0 |
| 1730159400 | 0.0845558 | 0.00233782 | 2.84 | 0.08253972 | 0.08493557 | 0.08135845 | 0 |
| 1730073000 | 0.08221798 | 0.00109956 | 1.36 | 0.08107 | 0.08254693 | 0.080895 | 0 |
| 1729986600 | 0.08111842 | 0.00088712 | 1.11 | 0.08062326 | 0.08143315 | 0.08030035 | 0 |
| 1729900200 | 0.0802313 | -0.002156 | -2.62 | 0.08253972 | 0.08316123 | 0.07930952 | 0 |
| 1729813800 | 0.08238695 | 0.00171542 | 2.13 | 0.0806373 | 0.08317907 | 0.08048858 | 0 |
| 1729727400 | 0.08067153 | -0.000814 | -1.00 | 0.08146441 | 0.08147046 | 0.07890493 | 0 |
| 1729641000 | 0.08148585 | -0.000174 | -0.21 | 0.08147987 | 0.08196082 | 0.08055923 | 0 |
| 1729554600 | 0.08166031 | -0.001833 | -2.20 | 0.08345862 | 0.08400017 | 0.08087396 | 0 |
| 1729468200 | 0.08349341 | 0.00079728 | 0.96 | 0.08273883 | 0.08385684 | 0.08238478 | 0 |
| 1729381800 | 0.08269613 | -0.000103 | -0.12 | 0.08284024 | 0.08302652 | 0.08232539 | 0 |
| 1729295400 | 0.08279961 | 0.00135097 | 1.66 | 0.07290724 | 0.08347139 | 0.07270827 | 0 |
| 1729209000 | 0.08144864 | -0.000409 | -0.50 | 0.07290724 | 0.08160755 | 0.07270827 | 0 |
| 1729122600 | 0.08185743 | 0.001052 | 1.30 | 0.08098772 | 0.08271521 | 0.08081481 | 0 |
| 1729036200 | 0.08080543 | 0.00080748 | 1.01 | 0.07992886 | 0.08203305 | 0.07848389 | 0 |
| 1728949800 | 0.07999795 | 0.00405027 | 5.33 | 0.07290724 | 0.08043852 | 0.07270827 | 0 |
| 1728863400 | 0.07594768 | -0.000467 | -0.61 | 0.07654303 | 0.07655275 | 0.07506658 | 0 |
| 1728777000 | 0.07641513 | 0.00084982 | 1.12 | 0.07566509 | 0.07678202 | 0.07559121 | 0 |
| 1728690600 | 0.07556531 | 0.00273019 | 3.75 | 0.07290724 | 0.07672664 | 0.07270827 | 0 |
| 1728604200 | 0.07283512 | -0.000513 | -0.70 | 0.07328527 | 0.07408048 | 0.0712575 | 0 |
| 1728517800 | 0.07334784 | -0.00191 | -2.54 | 0.0752002 | 0.0756283 | 0.07299551 | 0 |
| 1728431400 | 0.0752574 | -0.00028 | -0.37 | 0.07538015 | 0.0764538 | 0.0748604 | 0 |
| 1728345000 | 0.07553769 | -0.00051 | -0.67 | 0.07350775 | 0.07795111 | 0.07316107 | 0 |
| 1728258600 | 0.07604764 | 0.00095855 | 1.28 | 0.07504217 | 0.07611857 | 0.07482077 | 0 |
| 1728172200 | 0.07508909 | 4.1E-5 | 0.05 | 0.07523621 | 0.07546469 | 0.07467225 | 0 |
| 1728085800 | 0.07504762 | 0.00152187 | 2.07 | 0.07350775 | 0.07557415 | 0.07316107 | 0 |
| 1727999400 | 0.07352575 | 8.1E-5 | 0.11 | 0.07326209 | 0.07434008 | 0.07262135 | 0 |
| 1727913000 | 0.07344494 | -0.000237 | -0.32 | 0.07360724 | 0.07536466 | 0.07257404 | 0 |
| 1727826600 | 0.0736824 | -0.002828 | -3.70 | 0.07662998 | 0.07754003 | 0.07287473 | 0 |
| 1727740200 | 0.07651065 | -0.002987 | -3.76 | 0.07929892 | 0.07933849 | 0.07615689 | 0 |
| 1727653800 | 0.07949756 | -0.000152 | -0.19 | 0.07971362 | 0.07986142 | 0.0791971 | 0 |
| 1727567400 | 0.07965001 | 9.6E-5 | 0.12 | 0.07965316 | 0.08010527 | 0.07919923 | 0 |
| 1727481000 | 0.0795542 | 0.00071081 | 0.90 | 0.07878721 | 0.08046207 | 0.07846411 | 0 |
| 1727394600 | 0.07884339 | 0.00263121 | 3.45 | 0.07646409 | 0.07955062 | 0.07583163 | 0 |
| 1727308200 | 0.07621218 | -0.001652 | -2.12 | 0.07776506 | 0.07818649 | 0.07618117 | 0 |
| 1727221800 | 0.07786462 | 0.00118119 | 1.54 | 0.07662614 | 0.07823799 | 0.07590803 | 0 |
| 1727135400 | 0.07668343 | -0.000163 | -0.21 | 0.0701864 | 0.07728018 | 0.0686416 | 0 |
| 1727049000 | 0.07684613 | -5.0E-6 | -0.01 | 0.07668539 | 0.07735427 | 0.07550511 | 0 |
| 1726962600 | 0.07685133 | 0.00050922 | 0.67 | 0.07647639 | 0.07685133 | 0.07595811 | 0 |
| 1726876200 | 0.07634211 | 9.3E-5 | 0.12 | 0.07613823 | 0.07756373 | 0.07553254 | 0 |
| 1726789800 | 0.07624874 | 0.00214736 | 2.90 | 0.07475375 | 0.07726665 | 0.07465312 | 0 |
| 1726703400 | 0.07410138 | 0.00117467 | 1.61 | 0.07296283 | 0.07426613 | 0.07169179 | 0 |
| 1726617000 | 0.07292671 | 0.00234733 | 3.33 | 0.07047572 | 0.07421614 | 0.06973801 | 0 |
| 1726530600 | 0.07057938 | -0.000982 | -1.37 | 0.07160254 | 0.07163652 | 0.06964083 | 0 |
| 1726444200 | 0.07156114 | -0.001061 | -1.46 | 0.07261137 | 0.07307088 | 0.07109057 | 0 |
| 1726357800 | 0.07262196 | -0.000688 | -0.94 | 0.07325574 | 0.0733842 | 0.07200292 | 0 |
| 1726271400 | 0.07331025 | 0.00291466 | 4.14 | 0.07038914 | 0.07340051 | 0.06976954 | 0 |
| 1726185000 | 0.07039559 | 0.00097867 | 1.41 | 0.06944606 | 0.07085341 | 0.06941981 | 0 |
|
DRS/BTC 0.00000121 BTC
+0.00%
|
DRS/EUR 0.116235 €
-0.20%
|
|
DRS/USD $ 0.122235
-0.17%
|
DRS/GBP £ 0.095717
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
