Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DALC/BTC | https://mercatox.com/exchange/DALC/BTC | BTC | 1 | https://mercatox.com/exchange/DALC/BTC | 0 | 8 days ago |
| 2.011E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | DALC/ETH | https://mercatox.com/exchange/DALC/ETH | ETH | 2 | https://mercatox.com/exchange/DALC/ETH | 0 | 8 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18248083 | 0 | 0 | 0.1730443 | 0.19170095 | 0 | CX |
| 4 | 0.16729533 | 0 | 0 | 0.16041455 | 0.19170095 | 0 | CX |
| 12 | 0.11429292 | 0 | 0 | 0.10494791 | 0.19170095 | 0 | CX |
| 26 | 0.12455498 | 0 | 0 | 0.09189321 | 0.19170095 | 0 | CX |
| 52 | 0.07633338 | 0 | 0 | 0.07128571 | 0.19170095 | 0 | CX |
| 156 | 0.09148973 | 0 | 0 | 0.02869327 | 0.19170095 | 0 | CX |
| 260 | 0.00352665 | 0 | 0 | 0.00096127 | 0.19170095 | 8.3266308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -0.187002 | -100.00 | 0.18481847 | 0.18589179 | 0.18309694 | 0 |
| 1733701800 | 0.18700177 | 0.00211723 | 1.15 | 0.18481847 | 0.18700177 | 0.18309694 | 0 |
| 1733615400 | 0.18488454 | -9.7E-5 | -0.05 | 0.18476266 | 0.18605438 | 0.18342422 | 0 |
| 1733529000 | 0.18498183 | 0.00572127 | 3.19 | 0.1789645 | 0.18875622 | 0.17849836 | 0 |
| 1733442600 | 0.17926056 | -0.003819 | -2.09 | 0.18248083 | 0.19170095 | 0.1730443 | 0 |
| 1733356200 | 0.18307949 | 0.00534779 | 3.01 | 0.1775454 | 0.1835927 | 0.17518069 | 0 |
| 1733269800 | 0.1777317 | 0.00074078 | 0.42 | 0.17734549 | 0.17801223 | 0.1734005 | 0 |
| 1733183400 | 0.17699092 | -0.003122 | -1.73 | 0.17993211 | 0.18155698 | 0.17476278 | 0 |
| 1733097000 | 0.18011255 | 0.0016334 | 0.92 | 0.17846918 | 0.18096648 | 0.17720876 | 0 |
| 1733010600 | 0.17847915 | -0.001699 | -0.94 | 0.18034739 | 0.18034739 | 0.17787685 | 0 |
| 1732924200 | 0.18017788 | 0.0032193 | 1.82 | 0.17696617 | 0.18256569 | 0.17657741 | 0 |
| 1732837800 | 0.17695858 | -0.000694 | -0.39 | 0.17778575 | 0.17882878 | 0.17520193 | 0 |
| 1732751400 | 0.17765294 | 0.00754493 | 4.44 | 0.16979675 | 0.18011598 | 0.16976695 | 0 |
| 1732665000 | 0.17010801 | -0.001664 | -0.97 | 0.17220828 | 0.17573606 | 0.16781769 | 0 |
| 1732578600 | 0.1717725 | -0.00899 | -4.97 | 0.18099998 | 0.18291405 | 0.17173094 | 0 |
| 1732492200 | 0.18076205 | -6.1E-5 | -0.03 | 0.18099998 | 0.18250242 | 0.17721569 | 0 |
| 1732405800 | 0.18082299 | -0.002363 | -1.29 | 0.18293758 | 0.18311399 | 0.17995036 | 0 |
| 1732319400 | 0.18318581 | 0.00086408 | 0.47 | 0.18224995 | 0.18454786 | 0.17988293 | 0 |
| 1732233000 | 0.18232173 | 0.00808074 | 4.64 | 0.17446828 | 0.18312226 | 0.17418525 | 0 |
| 1732146600 | 0.17424099 | 0.0035244 | 2.06 | 0.17083097 | 0.17564022 | 0.16955198 | 0 |
| 1732060200 | 0.17071659 | 0.00324808 | 1.94 | 0.16750956 | 0.1739892 | 0.16729644 | 0 |
| 1731973800 | 0.16746851 | 0.00130113 | 0.78 | 0.16832058 | 0.17138063 | 0.1655098 | 0 |
| 1731887400 | 0.16616738 | -0.001156 | -0.69 | 0.16757666 | 0.16906626 | 0.16422992 | 0 |
| 1731801000 | 0.16732339 | -0.001262 | -0.75 | 0.16832058 | 0.16971509 | 0.1668638 | 0 |
| 1731714600 | 0.16858532 | 0.00706077 | 4.37 | 0.16218258 | 0.16997417 | 0.16125735 | 0 |
| 1731628200 | 0.16152455 | -0.005801 | -3.47 | 0.16729533 | 0.16979438 | 0.16041455 | 0 |
| 1731541800 | 0.16732582 | 0.00457391 | 2.81 | 0.16314395 | 0.17287783 | 0.15969499 | 0 |
| 1731455400 | 0.16275191 | -0.001374 | -0.84 | 0.16368587 | 0.16646213 | 0.15777858 | 0 |
| 1731369000 | 0.16412567 | 0.01542158 | 10.37 | 0.14889885 | 0.1657769 | 0.14855366 | 0 |
| 1731282600 | 0.14870409 | 0.00660358 | 4.65 | 0.14203819 | 0.1506825 | 0.14167044 | 0 |
| 1731196200 | 0.14210051 | 0.00051117 | 0.36 | 0.14159576 | 0.14234027 | 0.14019522 | 0 |
| 1731109800 | 0.14158934 | 0.00085067 | 0.60 | 0.14050751 | 0.14298383 | 0.14001269 | 0 |
| 1731023400 | 0.14073867 | 0.00076952 | 0.55 | 0.13994034 | 0.14235154 | 0.13783789 | 0 |
| 1730937000 | 0.13996915 | 0.01142788 | 8.89 | 0.12863262 | 0.1414739 | 0.12856784 | 0 |
| 1730850600 | 0.12854127 | 0.00337188 | 2.69 | 0.12546485 | 0.13030808 | 0.12486156 | 0 |
| 1730764200 | 0.12516939 | -0.002231 | -1.75 | 0.12822202 | 0.12822202 | 0.12361892 | 0 |
| 1730677800 | 0.12739991 | -0.000672 | -0.52 | 0.12822202 | 0.12822202 | 0.12484817 | 0 |
| 1730591400 | 0.12807196 | -0.00042 | -0.33 | 0.12868041 | 0.12923841 | 0.12783135 | 0 |
| 1730505000 | 0.12849241 | -0.001598 | -1.23 | 0.12988439 | 0.13234485 | 0.12733797 | 0 |
| 1730418600 | 0.13009 | -0.003851 | -2.88 | 0.13377601 | 0.13440324 | 0.12885751 | 0 |
| 1730332200 | 0.13394061 | -0.00041 | -0.31 | 0.13452182 | 0.13487904 | 0.13217188 | 0 |
| 1730245800 | 0.13435045 | 0.00507092 | 3.92 | 0.12904336 | 0.13607456 | 0.12898638 | 0 |
| 1730159400 | 0.12927953 | 0.00357435 | 2.84 | 0.1261971 | 0.12986017 | 0.12439102 | 0 |
| 1730073000 | 0.12570518 | 0.00168115 | 1.36 | 0.12395 | 0.12620812 | 0.12368245 | 0 |
| 1729986600 | 0.12402403 | 0.00135634 | 1.11 | 0.12326698 | 0.12450524 | 0.12277327 | 0 |
| 1729900200 | 0.12266769 | -0.003296 | -2.62 | 0.1261971 | 0.12714733 | 0.12125836 | 0 |
| 1729813800 | 0.12596352 | 0.00262275 | 2.13 | 0.12328844 | 0.12717462 | 0.12306105 | 0 |
| 1729727400 | 0.12334077 | -0.001245 | -1.00 | 0.12455302 | 0.12456227 | 0.12063977 | 0 |
| 1729641000 | 0.1245858 | -0.000267 | -0.21 | 0.12457666 | 0.125312 | 0.12316907 | 0 |
| 1729554600 | 0.12485254 | -0.002803 | -2.20 | 0.12760202 | 0.12843001 | 0.12365028 | 0 |
| 1729468200 | 0.12765521 | 0.00121898 | 0.96 | 0.12650152 | 0.12821088 | 0.12596021 | 0 |
| 1729381800 | 0.12643623 | -0.000158 | -0.12 | 0.12665656 | 0.12694137 | 0.12586941 | 0 |
| 1729295400 | 0.12659444 | 0.00206552 | 1.66 | 0.11146975 | 0.12762154 | 0.11116553 | 0 |
| 1729209000 | 0.12452892 | -0.000625 | -0.50 | 0.11146975 | 0.12477188 | 0.11116553 | 0 |
| 1729122600 | 0.12515392 | 0.00160843 | 1.30 | 0.1238242 | 0.1264654 | 0.12355983 | 0 |
| 1729036200 | 0.12354549 | 0.00123458 | 1.01 | 0.12220528 | 0.12542243 | 0.11999603 | 0 |
| 1728949800 | 0.12231091 | 0.00619256 | 5.33 | 0.11146975 | 0.12298452 | 0.11116553 | 0 |
| 1728863400 | 0.11611835 | -0.000715 | -0.61 | 0.11702861 | 0.11704346 | 0.11477122 | 0 |
| 1728777000 | 0.11683305 | 0.00129932 | 1.12 | 0.1156863 | 0.117394 | 0.11557334 | 0 |
| 1728690600 | 0.11553373 | 0.00417424 | 3.75 | 0.11146975 | 0.11730933 | 0.11116553 | 0 |
| 1728604200 | 0.11135949 | -0.000784 | -0.70 | 0.11204772 | 0.11326354 | 0.10894742 | 0 |
| 1728517800 | 0.11214339 | -0.00292 | -2.54 | 0.11497552 | 0.11563005 | 0.1116047 | 0 |
| 1728431400 | 0.11506297 | -0.000429 | -0.37 | 0.11525065 | 0.11689217 | 0.11445598 | 0 |
| 1728345000 | 0.11549152 | -0.00078 | -0.67 | 0.11238788 | 0.11918145 | 0.11185784 | 0 |
| 1728258600 | 0.11627118 | 0.00146555 | 1.28 | 0.11473391 | 0.11637963 | 0.11439539 | 0 |
| 1728172200 | 0.11480563 | 6.3E-5 | 0.05 | 0.11503057 | 0.11537991 | 0.11416832 | 0 |
| 1728085800 | 0.11474223 | 0.00232682 | 2.07 | 0.11238788 | 0.11554726 | 0.11185784 | 0 |
| 1727999400 | 0.11241541 | 0.00012356 | 0.11 | 0.1120123 | 0.11366046 | 0.11103265 | 0 |
| 1727913000 | 0.11229185 | -0.000363 | -0.32 | 0.11253999 | 0.11522697 | 0.11096031 | 0 |
| 1727826600 | 0.11265491 | -0.004324 | -3.70 | 0.11716155 | 0.11855293 | 0.11142004 | 0 |
| 1727740200 | 0.1169791 | -0.004567 | -3.76 | 0.12124215 | 0.12130265 | 0.11643822 | 0 |
| 1727653800 | 0.12154586 | -0.000233 | -0.19 | 0.1218762 | 0.12210218 | 0.12108647 | 0 |
| 1727567400 | 0.12177895 | 0.00014649 | 0.12 | 0.12178376 | 0.12247501 | 0.12108973 | 0 |
| 1727481000 | 0.12163246 | 0.00108678 | 0.90 | 0.12045979 | 0.12302052 | 0.1199658 | 0 |
| 1727394600 | 0.12054568 | 0.00402292 | 3.45 | 0.11690791 | 0.12162699 | 0.11594092 | 0 |
| 1727308200 | 0.11652276 | -0.002526 | -2.12 | 0.118897 | 0.11954133 | 0.11647535 | 0 |
| 1727221800 | 0.11904922 | 0.00180596 | 1.54 | 0.11715567 | 0.11962007 | 0.11605773 | 0 |
| 1727135400 | 0.11724326 | -0.000249 | -0.21 | 0.10730978 | 0.11815565 | 0.10494791 | 0 |
| 1727049000 | 0.11749202 | -8.0E-6 | -0.01 | 0.11724626 | 0.11826892 | 0.1154417 | 0 |
| 1726962600 | 0.11749997 | 0.00077855 | 0.67 | 0.11692671 | 0.11749997 | 0.1161343 | 0 |
| 1726876200 | 0.11672142 | 0.00014277 | 0.12 | 0.11640969 | 0.11858918 | 0.11548364 | 0 |
| 1726789800 | 0.11657865 | 0.00328316 | 2.90 | 0.11429292 | 0.11813496 | 0.11413908 | 0 |
| 1726703400 | 0.11329549 | 0.00179598 | 1.61 | 0.11155474 | 0.11354739 | 0.10961142 | 0 |
| 1726617000 | 0.11149951 | 0.00358889 | 3.33 | 0.10775214 | 0.11347097 | 0.10662423 | 0 |
| 1726530600 | 0.10791062 | -0.001501 | -1.37 | 0.10947497 | 0.10952691 | 0.10647565 | 0 |
| 1726444200 | 0.10941166 | -0.001622 | -1.46 | 0.11101739 | 0.11171994 | 0.10869219 | 0 |
| 1726357800 | 0.11103357 | -0.001052 | -0.94 | 0.11200258 | 0.11219898 | 0.11008711 | 0 |
| 1726271400 | 0.11208593 | 0.0044563 | 4.14 | 0.10761977 | 0.11222392 | 0.10667244 | 0 |
| 1726185000 | 0.10762963 | 0.00149632 | 1.41 | 0.10617786 | 0.10832959 | 0.10613773 | 0 |
|
DALC/BTC 0.00000000 BTC
+0.00%
|
DALC/EUR 0.00000000 €
+0.00%
|
|
DALC/USD $ 0.00000000
+0.00%
|
DALC/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
