London Stock Exchange
Advanced charts
Premium community
Data download

DEXTF TokenDEXTF

US$ 0.172657

0.006238

(

3.75%

)

Official Links

Website

Info

Rank 1671

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:56:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.179722

Fully Diluted Market Cap

US$ 17,265,702

Genesis Date

05/9/2020

Days Range 0.165209-0.174177

52 Weeks Range 0.107004-2.55

Circulating Supply 65,807,235 / 100,000,000

65.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.004E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DEXTF/ETH	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	1	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	11 hours ago
0.198985	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	DEXTF/USDT	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	USDT	2	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	11 hours ago
4.892E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	DEXTF/ETH	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	3	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXTF/ETH	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	4	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15580554	0.01685148	10.8157129714	0.15190242	0.17511397	0	CX
4	0.13183188	0.04082514	30.9675777968	0.11560774	0.17511397	0	CX
12	0.12107528	0.05158174	42.6030317667	0.10791976	0.17511397	0	CX
26	0.25845886	-0.08580184	-33.1974845049	0.10700418	0.59743102	0.25547982	CX
52	0.24353049	-0.07087347	-29.1025037563	0.10700418	2.55104272	1.09172441	CX
156	1.66453611	-1.49187909	-89.6273190493	0.00133997	130.78054147	40.00913849	CX
260	0.14520169	0.02745533	18.9084093994	0.00133997	130.78054147	47.9482183	CX

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Shiba Inu Eyes Explosive Growth: Over 200% Surge Ahead, Analyst Says

Shiba Inu (SHIB) is garnering attention for its robust performance and potential for future expansion as 2024 draws to a close. SHIB has managed...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

As Bitcoin continues to move above the $90,000 mark, Altcoins began to reach new highs. The sector has recently reclaimed a key two-year level...

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Market intelligence firm Messari recently released its third quarter (Q3) performance report for Polkadot (DOT), providing insights into the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.16644254	-0.000595	-0.36	0.17078702	0.17322346	0.16284567
1732578600	0.16703782	-0.001225	-0.73	0.15580554	0.17310977	0.15190242
1732492200	0.168263	-0.001911	-1.12	0.17092312	0.17278111	0.16472467
1732405800	0.17017353	0.00382656	2.30	0.16667073	0.17511397	0.16627941
1732319400	0.16634697	-0.002461	-1.46	0.16827651	0.17160617	0.16362729
1732233000	0.16880843	0.01484686	9.64	0.15389201	0.16937539	0.15198298
1732146600	0.15396157	-0.001831	-1.18	0.15580554	0.15817143	0.15190242
1732060200	0.15579253	-0.001632	-1.04	0.16092864	0.16092864	0.15389351
1731973800	0.15742407	0.0037117	2.41	0.15376341	0.15742407	0.14952006
1731887400	0.15371237	-0.002799	-1.79	0.15695696	0.15808786	0.15260298
1731801000	0.1565111	0.00161629	1.04	0.15441793	0.16103372	0.15383947
1731714600	0.15489481	0.00186899	1.22	0.15376341	0.15667273	0.15091113
1731628200	0.15302582	-0.006847	-4.28	0.15971116	0.16225019	0.1520035
1731541800	0.15987279	-0.002791	-1.72	0.1623888	0.16698598	0.15618484
1731455400	0.16266402	-0.005691	-3.38	0.16792173	0.17213209	0.16097767
1731369000	0.16835457	0.0088846	5.57	0.15928632	0.16932585	0.15610978
1731282600	0.15946997	0.00245546	1.56	0.15597618	0.16244184	0.15483627
1731196200	0.15701451	0.00893264	6.03	0.14818845	0.15798378	0.14816293
1731109800	0.14808187	0.00292234	2.01	0.14668975	0.14936839	0.14465663
1731023400	0.14515953	0.00889361	6.53	0.13572899	0.14608527	0.13534168
1730937000	0.13626592	0.01480383	12.19	0.12142256	0.13730625	0.12137502
1730850600	0.12146209	0.00442882	3.78	0.12049031	0.12400262	0.11918377
1730764200	0.11703327	-0.005928	-4.82	0.12832858	0.1318554	0.11560774
1730677800	0.12296079	-0.001495	-1.20	0.12480276	0.12481677	0.12064343
1730591400	0.12445598	-0.0012	-0.95	0.12584009	0.12619387	0.12391205
1730505000	0.12565594	-0.000327	-0.26	0.12617485	0.12936641	0.12375442
1730418600	0.1259827	-0.007128	-5.35	0.13308638	0.13346568	0.12539923
1730332200	0.1331104	0.00125901	0.95	0.13183188	0.1359932	0.13039173
1730245800	0.13185139	0.00635839	5.07	0.12832858	0.13413522	0.12815143
1730159400	0.125493	9.0E-5	0.07	0.11485431	0.13034538	0.11329106
1730073000	0.12540324	0.00132706	1.07	0.12392706	0.12623891	0.12324251
1729986600	0.12407618	0.00329814	2.73	0.12194347	0.12514553	0.12153264
1729900200	0.12077804	-0.005899	-4.66	0.12688993	0.12800081	0.11961061
1729813800	0.12667726	0.00048039	0.38	0.12606977	0.12796479	0.12554935
1729727400	0.12619687	-0.005065	-3.86	0.1311068	0.1312304	0.12305136
1729641000	0.13126142	-0.002164	-1.62	0.13360479	0.13360479	0.13044527
1729554600	0.13342565	-0.003723	-2.71	0.13751292	0.13835459	0.13297479
1729468200	0.13714913	0.00461419	3.48	0.13263902	0.13777913	0.13192995
1729381800	0.13253494	0.00326482	2.53	0.13217115	0.13321448	0.13174631
1729295400	0.12927012	0.00194262	1.53	0.11485431	0.13087861	0.11329106
1729209000	0.1273275	-0.003288	-2.52	0.11485431	0.13034538	0.11329106
1729122600	0.1306159	0.00062299	0.48	0.13041474	0.13230375	0.1297327
1729036200	0.12999291	0.0014155	1.10	0.13156166	0.13422679	0.12745137
1728949800	0.12857741	0.0050837	4.12	0.11485431	0.13034538	0.11329106
1728863400	0.12349371	-0.000435	-0.35	0.12404966	0.12421479	0.12194497
1728777000	0.12392856	0.00213521	1.75	0.12204505	0.12449401	0.12187942
1728690600	0.12179335	0.00255854	2.15	0.11921579	0.1236048	0.11911071
1728604200	0.11923481	0.00072458	0.61	0.11865735	0.12071249	0.11661671
1728517800	0.11851023	-0.003637	-2.98	0.1219815	0.1234767	0.11776163
1728431400	0.12214764	0.00339973	2.86	0.12155416	0.1231069	0.12040774
1728345000	0.11874791	-0.003332	-2.73	0.11485431	0.13034538	0.11329106
1728258600	0.12208008	0.00122198	1.01	0.12061841	0.12281317	0.12048831
1728172200	0.1208581	3.6E-5	0.03	0.12109529	0.12146209	0.11962262
1728085800	0.12082208	0.00584737	5.09	0.11768757	0.12208458	0.11711261
1727999400	0.11497471	-0.003178	-2.69	0.11485431	0.13034538	0.11319305
1727913000	0.11815294	-0.004519	-3.68	0.12261251	0.12500842	0.11789674
1727826600	0.12267205	-0.007154	-5.51	0.13025011	0.13293025	0.12141255
1727740200	0.12982577	-0.002959	-2.23	0.13305686	0.1331179	0.12886601
1727653800	0.13278464	-0.001107	-0.83	0.13391004	0.13426582	0.13192245
1727567400	0.13389202	-0.001097	-0.81	0.13506746	0.13535219	0.13280365
1727481000	0.1349889	0.00340722	2.59	0.13155766	0.1364856	0.13092966
1727394600	0.13158168	0.00271467	2.11	0.1292333	0.1333566	0.12807387
1727308200	0.12886701	-0.003998	-3.01	0.13266004	0.13333858	0.12806386
1727221800	0.1328647	0.00328198	2.53	0.13251442	0.13364883	0.12988932
1727135400	0.12958272	0.00036944	0.29	0.11485431	0.13211041	0.11329106
1727049000	0.12921328	-0.001846	-1.41	0.13089763	0.13118486	0.12651913
1726962600	0.13105926	0.00324109	2.54	0.12807587	0.13116885	0.12669177
1726876200	0.12781817	0.00436849	3.54	0.12336461	0.12866635	0.12211511
1726789800	0.12344968	0.00561599	4.77	0.11920178	0.12455056	0.11892706
1726703400	0.11783369	0.00085168	0.73	0.11709259	0.1180944	0.11407068
1726617000	0.11698201	0.00182696	1.59	0.11485431	0.11964063	0.11329106
1726530600	0.11515505	-0.000837	-0.72	0.11614784	0.11676583	0.11290275
1726444200	0.11599171	-0.004964	-4.10	0.12098821	0.12155616	0.11555286
1726357800	0.12095618	-0.001272	-1.04	0.12219267	0.12219267	0.11974221
1726271400	0.1222282	0.00395216	3.34	0.11814243	0.1232345	0.11698901
1726185000	0.11827604	0.00101281	0.86	0.1170991	0.11942596	0.11598021
1726098600	0.11726323	-0.002257	-1.89	0.1193454	0.1193539	0.11416275
1726012200	0.11952003	0.00395143	3.42	0.11792276	0.11998691	0.11619888
1725925800	0.1155686	0.00040555	0.35	0.1333606	0.1337434	0.1112837
1725839400	0.11516305	0.00159377	1.40	0.11354826	0.11649412	0.11227374
1725753000	0.11356928	0.00235639	2.12	0.11151514	0.11554986	0.1112194
1725666600	0.11121289	-0.007309	-6.17	0.11860931	0.12038923	0.10791976
1725580200	0.11852174	-0.003819	-3.12	0.12256947	0.12338863	0.11757998
1725493800	0.12234079	-0.000154	-0.13	0.12107528	0.12450102	0.11576353
1725407400	0.12249491	-0.001609	-1.30	0.12692696	0.127611	0.12194848
1725321000	0.12410368	0.00247446	2.03	0.1333606	0.1337434	0.11909084
1725234600	0.12162922	-0.00405	-3.22	0.12566645	0.1258601	0.12042276
1725148200	0.12567946	-0.00077	-0.61	0.1263595	0.12669127	0.12475272
1725061800	0.12644957	-2.1E-5	-0.02	0.12638702	0.12704155	0.12215514
1724975400	0.12647009	-0.00027	-0.21	0.12649161	0.12988982	0.12550332
1724889000	0.12674031	0.00345426	2.80	0.12303184	0.12781817	0.12111681
1724802600	0.12328605	-0.010977	-8.18	0.13441444	0.13510549	0.12052834

Convert DEXTF

DEXTF/ETH

0.000050 ETH

+0.00%

DEXTF/USD

$ 0.172657

+3.75%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DEXTF

DEXTF News

GoPlus Launches All-in-One Web3 Security Browser Extension

Shiba Inu Eyes Explosive Growth: Over 200% Surge Ahead, Analyst Says

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Crypto Chat

Convert DEXTF

DEXTF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DEXTF

DEXTF News

GoPlus Launches All-in-One Web3 Security Browser Extension

Shiba Inu Eyes Explosive Growth: Over 200% Surge Ahead, Analyst Says

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Crypto Chat

Convert DEXTF

DEXTF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%