Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DACXI/USDT | https://hitbtc.com/DACXI-to-USDT | USDT | 1 | https://hitbtc.com/DACXI-to-USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733961721 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 2 | https://hitbtc.com/DACXI-to-BTC | 0 | 10 hours ago |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 10 hours ago |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 4 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088162 | 2.207E-5 | 2.50334611284 | 0.00080931 | 0.0691957 | 0 | CX |
| 4 | 0.00073408 | 0.00016961 | 23.1051111595 | 0.00069363 | 0.0691957 | 0 | CX |
| 12 | 0.00054788 | 0.00035581 | 64.9430532233 | 0.00052072 | 0.0691957 | 0 | CX |
| 26 | 0.00087501 | 2.868E-5 | 3.27767682655 | 0.00049603 | 0.0691957 | 0.00068213 | CX |
| 52 | 0.00104626 | -0.00014257 | -13.6266320035 | 0.00038858 | 0.06972233 | 0.02796098 | CX |
| 156 | 0.00247269 | -0.001569 | -63.4531623455 | 0.00033288 | 0.06972233 | 46492.1673664 | CX |
| 260 | 0.0604554 | -0.05955171 | -98.5051955657 | 0.00033288 | 0.06972233 | 101208.783159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00088191 | 4.9E-5 | 5.89 | 0.00083631 | 0.00088567 | 0.0008199 | 0 |
| 1733874600 | 0.00083248 | -0.064321 | -98.72 | 0.00085063 | 0.00086841 | 0.00080931 | 0 |
| 1733788200 | 0.06515357 | 0.06423514 | 6,994.02 | 0.00088162 | 0.0691957 | 0.00086835 | 0 |
| 1733701800 | 0.00091843 | -3.0E-6 | -0.33 | 0.00092081 | 0.000923 | 0.00090505 | 0 |
| 1733615400 | 0.00092174 | -2.0E-6 | -0.22 | 0.00092093 | 0.00092544 | 0.00091528 | 0 |
| 1733529000 | 0.00092384 | 5.2E-5 | 5.96 | 0.00087158 | 0.00094116 | 0.00087121 | 0 |
| 1733442600 | 0.00087188 | -1.0E-5 | -1.13 | 0.00088162 | 0.00090912 | 0.00086034 | 0 |
| 1733356200 | 0.00088185 | 4.9E-5 | 5.88 | 0.00083275 | 0.00089616 | 0.00083275 | 0 |
| 1733269800 | 0.00083305 | -4.0E-6 | -0.48 | 0.00083653 | 0.00084418 | 0.00080967 | 0 |
| 1733183400 | 0.0008371 | -1.7E-5 | -1.99 | 0.00085322 | 0.00086459 | 0.00082199 | 0 |
| 1733097000 | 0.0008539 | 2.0E-6 | 0.23 | 0.0008545 | 0.00086121 | 0.00084249 | 0 |
| 1733010600 | 0.00085204 | 2.5E-5 | 3.02 | 0.00082492 | 0.00085876 | 0.00082252 | 0 |
| 1732924200 | 0.00082685 | 3.0E-6 | 0.36 | 0.00082371 | 0.00083912 | 0.00081423 | 0 |
| 1732837800 | 0.00082362 | -1.9E-5 | -2.25 | 0.00083973 | 0.0008415 | 0.00081326 | 0 |
| 1732751400 | 0.0008431 | 7.8E-5 | 10.20 | 0.0007668 | 0.00084721 | 0.00075935 | 0 |
| 1732665000 | 0.00076502 | -0.059194 | -98.72 | 0.00078499 | 0.00079619 | 0.00074849 | 0 |
| 1732578600 | 0.05995879 | 0.0591854 | 7,652.72 | 0.00071613 | 0.06213834 | 0.00069819 | 0 |
| 1732492200 | 0.00077339 | -9.0E-6 | -1.15 | 0.00078561 | 0.00079415 | 0.00075712 | 0 |
| 1732405800 | 0.00078217 | 1.8E-5 | 2.35 | 0.00076607 | 0.00080488 | 0.00076427 | 0 |
| 1732319400 | 0.00076458 | -1.1E-5 | -1.42 | 0.00077345 | 0.00078875 | 0.00075208 | 0 |
| 1732233000 | 0.00077589 | 6.8E-5 | 9.61 | 0.00070733 | 0.0007785 | 0.00069856 | 0 |
| 1732146600 | 0.00070765 | -8.0E-6 | -1.12 | 0.00071613 | 0.000727 | 0.00069819 | 0 |
| 1732060200 | 0.00071607 | -0.055792 | -98.73 | 0.00073968 | 0.00073968 | 0.00070734 | 0 |
| 1731973800 | 0.0565079 | 0.05580139 | 7,898.17 | 0.00070674 | 0.0565079 | 0.00069378 | 0 |
| 1731887400 | 0.00070651 | -1.3E-5 | -1.81 | 0.00072142 | 0.00072662 | 0.00070141 | 0 |
| 1731801000 | 0.00071937 | 7.0E-6 | 0.98 | 0.00070975 | 0.00074016 | 0.00070709 | 0 |
| 1731714600 | 0.00071194 | 9.0E-6 | 1.28 | 0.00070674 | 0.00072011 | 0.00069363 | 0 |
| 1731628200 | 0.00070335 | -3.1E-5 | -4.22 | 0.00073408 | 0.00074575 | 0.00069865 | 0 |
| 1731541800 | 0.00073482 | -1.3E-5 | -1.74 | 0.00074639 | 0.00076752 | 0.00071787 | 0 |
| 1731455400 | 0.00074765 | -2.6E-5 | -3.36 | 0.00077182 | 0.00079117 | 0.0007399 | 0 |
| 1731369000 | 0.00077381 | 4.1E-5 | 5.59 | 0.00073213 | 0.00077827 | 0.00071753 | 0 |
| 1731282600 | 0.00073297 | 1.1E-5 | 1.52 | 0.00071691 | 0.00074663 | 0.00071167 | 0 |
| 1731196200 | 0.00072168 | 4.1E-5 | 6.02 | 0.00068112 | 0.00072614 | 0.000681 | 0 |
| 1731109800 | 0.00068063 | 1.3E-5 | 1.95 | 0.00067423 | 0.00068654 | 0.00066488 | 0 |
| 1731023400 | 0.0006672 | 4.1E-5 | 6.55 | 0.00062385 | 0.00067145 | 0.00062207 | 0 |
| 1730937000 | 0.00062632 | 6.8E-5 | 12.18 | 0.00055809 | 0.0006311 | 0.00055787 | 0 |
| 1730850600 | 0.00055827 | -0.041451 | -98.67 | 0.00055381 | 0.00056995 | 0.0005478 | 0 |
| 1730764200 | 0.04200949 | 0.04144433 | 7,333.20 | 0.00058983 | 0.04354985 | 0.00058902 | 0 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00062506 | 0.00059932 | 0 |
| 1730245800 | 0.00060603 | -0.04444 | -98.65 | 0.00058983 | 0.00061652 | 0.00058902 | 0 |
| 1730159400 | 0.04504614 | 0.04446975 | 7,715.22 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 0 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
| 1729727400 | 0.00058004 | -2.3E-5 | -3.81 | 0.0006026 | 0.00060317 | 0.00056558 | 0 |
| 1729641000 | 0.00060331 | -1.0E-5 | -1.63 | 0.00061409 | 0.00061409 | 0.00059956 | 0 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 2.1E-5 | 3.45 | 0.00060965 | 0.00063327 | 0.00060639 | 0 |
| 1729381800 | 0.00060917 | -0.045793 | -98.69 | 0.0006075 | 0.00061229 | 0.00060554 | 0 |
| 1729295400 | 0.04640194 | 0.0006973 | 1.53 | 0.0005279 | 0.04697932 | 0.00052072 | 0 |
| 1729209000 | 0.04570464 | 0.04510429 | 7,513.00 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -0.045556 | -98.71 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.04615329 | 0.04558568 | 8,031.16 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728863400 | 0.00056761 | -2.0E-6 | -0.35 | 0.00057017 | 0.00057093 | 0.00056049 | 0 |
| 1728777000 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056095 | 0.00057221 | 0.00056019 | 0 |
| 1728690600 | 0.0005598 | 1.2E-5 | 2.19 | 0.00054795 | 0.00056812 | 0.00054747 | 0 |
| 1728604200 | 0.00054804 | 3.0E-6 | 0.55 | 0.00054538 | 0.00055483 | 0.000536 | 0 |
| 1728517800 | 0.00054471 | -1.7E-5 | -3.03 | 0.00056066 | 0.00056753 | 0.00054127 | 0 |
| 1728431400 | 0.00056143 | -0.042064 | -98.68 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
| 1728345000 | 0.04262496 | 0.04206385 | 7,496.54 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728258600 | 0.00056111 | 6.0E-6 | 1.08 | 0.0005544 | 0.00056448 | 0.0005538 | 0 |
| 1728172200 | 0.0005555 | 1.7E-7 | 0.03 | 0.00055659 | 0.00055827 | 0.00054982 | 0 |
| 1728085800 | 0.00055533 | -0.040715 | -98.65 | 0.00054093 | 0.00056114 | 0.00053828 | 0 |
| 1727999400 | 0.04127056 | 0.0407275 | 7,499.63 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1727913000 | 0.00054306 | -2.1E-5 | -3.72 | 0.00056356 | 0.00057457 | 0.00054189 | 0 |
| 1727826600 | 0.00056384 | -3.3E-5 | -5.53 | 0.00059867 | 0.00061099 | 0.00055805 | 0 |
| 1727740200 | 0.00059672 | -1.4E-5 | -2.29 | 0.00061157 | 0.00061185 | 0.0005923 | 0 |
| 1727653800 | 0.00061032 | -5.0E-6 | -0.81 | 0.00061549 | 0.00061712 | 0.00060635 | 0 |
| 1727567400 | 0.00061541 | -5.0E-6 | -0.81 | 0.00062081 | 0.00062212 | 0.0006104 | 0 |
| 1727481000 | 0.00062045 | 1.6E-5 | 2.65 | 0.00060468 | 0.00062733 | 0.00060179 | 0 |
| 1727394600 | 0.00060479 | 1.2E-5 | 2.03 | 0.00059399 | 0.00061295 | 0.00058866 | 0 |
| 1727308200 | 0.00059231 | -1.8E-5 | -2.95 | 0.00060974 | 0.00061286 | 0.00058862 | 0 |
| 1727221800 | 0.00061068 | -0.045903 | -98.69 | 0.00060907 | 0.00061429 | 0.00059701 | 0 |
| 1727135400 | 0.04651415 | 0.04592025 | 7,731.98 | 0.0005279 | 0.04742148 | 0.00052072 | 0 |
| 1727049000 | 0.0005939 | -8.0E-6 | -1.33 | 0.00060164 | 0.00060296 | 0.00058152 | 0 |
| 1726962600 | 0.00060239 | 1.5E-5 | 2.55 | 0.00058867 | 0.00060289 | 0.00058231 | 0 |
| 1726876200 | 0.00058749 | 2.0E-5 | 3.52 | 0.00056702 | 0.00059139 | 0.00056128 | 0 |
| 1726789800 | 0.00056741 | 2.6E-5 | 4.80 | 0.00054788 | 0.00057247 | 0.00054662 | 0 |
| 1726703400 | 0.0005416 | 4.0E-6 | 0.74 | 0.00053819 | 0.0005428 | 0.0005243 | 0 |
| 1726617000 | 0.00053768 | 8.0E-6 | 1.51 | 0.0005279 | 0.0005499 | 0.00052072 | 0 |
| 1726530600 | 0.00052928 | -4.0E-6 | -0.75 | 0.00053385 | 0.00053669 | 0.00051893 | 0 |
| 1726444200 | 0.00053313 | -2.3E-5 | -4.14 | 0.0005561 | 0.00055871 | 0.00053111 | 0 |
| 1726357800 | 0.00055595 | -6.0E-6 | -1.07 | 0.00056163 | 0.00056163 | 0.00055037 | 0 |
| 1726271400 | 0.0005618 | 1.8E-5 | 3.31 | 0.00054302 | 0.00056642 | 0.00053771 | 0 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
|
DACXI/BTC - BTC
-
|
DACXI/EUR 0.001676 €
+0.00%
|
|
DACXI/USD $ 0.000904
+2.46%
|
DACXI/GBP £ 0.002785
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
