Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007854 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000157 | 1735237374 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CRPT-USDT | 100 | 20 minutes ago |
| 1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735171334 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 2 | https://trade.kucoin.com/CRPT-ETH | 0 | 19 hours ago |
| 4.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735171334 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 3 | https://trade.kucoin.com/CRPT-BTC | 0 | 19 hours ago |
| 0.02848 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735171334 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 4 | https://trade.kucoin.com/CRPT-USDT | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USDT | https://crypto.com/exchange/trade/CRPT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CRPT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 6 | https://crypto.com/exchange/trade/CRPT_USD | 0 | - | |||
| 1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735171334 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0 | 19 hours ago |
| 0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735171333 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 8 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 19 hours ago |
| 0.02868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735171334 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 9 | https://gate.io/trade/CRPT_USDT | 0 | 19 hours ago |
| 0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171322 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 10 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRPT/ETH | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | ETH | 11 | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 12 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 19 hours ago |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735171320 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 13 | https://hitbtc.com/CRPT-to-BTC | 0 | 19 hours ago |
| 0.064003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735171320 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 14 | https://hitbtc.com/CRPT-to-USD | 0 | 19 hours ago |
| 0.0322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735171335 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1637.14285714 | CX |
| 4 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1227.85714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0424 | 1617.88235294 | CX |
| 26 | 0.04335 | -0.00095 | -2.19146482122 | 0.01111 | 0.05832 | 21925.7608696 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.08023 | 18092.6195652 | CX |
| 156 | 0.13363263 | -0.09123263 | -68.2712223803 | 0.01111 | 1.1 | 1683900.2056 | CX |
| 260 | 0.33285085 | -0.29045085 | -87.2615617476 | 0.01111 | 1.1 | 1286777.70625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735084200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734997800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1734911400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734825000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734738600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734652200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734565800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734479400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734393000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1734306600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734220200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734133800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734047400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733961000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733874600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733788200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1733701800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733615400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733529000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733442600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733356200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733269800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733183400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733097000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733010600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732924200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732837800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732751400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732665000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732578600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 11460 |
| 1732492200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732405800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732319400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732233000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732146600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732060200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731973800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1731887400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731801000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731714600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731628200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731541800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731455400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731369000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731282600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731196200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731109800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731023400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730937000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730850600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730764200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1730677800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730591400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730505000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730418600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730332200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730245800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730159400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1730073000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729986600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729900200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729813800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729727400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729641000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729554600 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729381800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729295400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1729209000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1729122600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729036200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728949800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1728863400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728777000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728690600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728604200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728517800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728431400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728345000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1728258600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728172200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728085800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727999400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1727913000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727826600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727740200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727653800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727567400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727481000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727394600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
|
CRPT/BTC 0.00000048 BTC
+0.00%
|
CRPT/EUR 0.044046 €
-3.96%
|
|
CRPT/USD $ 0.042400
+0.00%
|
CRPT/GBP £ 0.036636
-3.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
