Crust Storage MarketCSMM

US$ 0.005515

0.000257

(

4.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 3988

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005258

Exchange

KRKN

Ask

US$ 0.005666

Last Trade Time

14:27:14

Volume (24h)

$ 109

Last Trade Size

0.538891

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005515

Fully Diluted Market Cap

US$ 1,103,000

Genesis Date

01/12/2020

Days Range 0.005258-0.005639

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005515	Kraken	8059.95708356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.18	1734188372	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	Recently
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005466	4.9E-5	0.896450786681	0.005017	0.006768	162802.513384	CX
4	0.003922	0.001593	40.6170321265	0.003681	0.006768	197774.139918	CX
12	0.00475	0.000765	16.1052631579	0.003681	0.007	218896.424758	CX
26	0.009602	-0.004087	-42.5640491564	0.003033	0.01144	238570.225081	CX
52	0.009907	-0.004392	-44.3322902998	0.003033	0.042	203811.835036	CX
156	0.0122	-0.006685	-54.7950819672	0.003033	0.042	252115.276085	CX
260	0.0122	-0.006685	-54.7950819672	0.003033	0.042	252115.276085	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.005258	7.2E-5	1.39	0.005186	0.005756	0.005186	35929
1734047400	0.005186	-0.000395	-7.08	0.005581	0.00577	0.005155	97725
1733961000	0.005581	0.000244	4.57	0.005337	0.005694	0.005017	90457
1733874600	0.005337	-8.0E-5	-1.48	0.005417	0.006217	0.005069	190790
1733788200	0.005417	-0.000281	-4.93	0.005535	0.006035	0.005417	74074
1733701800	0.005698	0.000338	6.31	0.00536	0.006768	0.005266	601682
1733615400	0.00536	-0.000106	-1.94	0.005466	0.005806	0.005226	48956
1733529000	0.005466	-0.000262	-4.57	0.005728	0.005885	0.005005	239752
1733442600	0.005728	0.000514	9.86	0.005214	0.005756	0.004504	32500
1733356200	0.005214	0.000423	8.83	0.004791	0.006493	0.004791	189226
1733269800	0.004791	6.4E-5	1.35	0.004727	0.005845	0.004504	368798
1733183400	0.004727	0.000146	3.19	0.004581	0.004727	0.004098	221296
1733097000	0.004581	0.000177	4.02	0.004404	0.004786	0.004243	196543
1733010600	0.004404	0.000205	4.88	0.004199	0.004733	0.004199	45830
1732924200	0.004199	-0.000461	-9.89	0.00466	0.004705	0.004011	216358
1732837800	0.00466	0.000423	9.98	0.004237	0.004791	0.004017	184463
1732751400	0.004237	-7.0E-6	-0.16	0.004244	0.004246	0.003861	113683
1732665000	0.004244	0.000413	10.78	0.003831	0.004252	0.003831	71240
1732578600	0.003831	-0.000593	-13.40	0.004437	0.004725	0.003831	236994
1732492200	0.004424	-2.0E-5	-0.45	0.004444	0.004732	0.004159	215987
1732405800	0.004444	0.000306	7.39	0.004138	0.004444	0.003761	304400
1732319400	0.004138	0.000322	8.44	0.00383	0.004184	0.0037	30997
1732233000	0.003816	0.000105	2.83	0.003711	0.004258	0.0037	262817
1732146600	0.003711	-8.9E-5	-2.34	0.0038	0.00423	0.003701	477635
1732060200	0.0038	0.000119	3.23	0.003681	0.004254	0.003681	307759
1731973800	0.003681	-0.000395	-9.69	0.004076	0.004254	0.003681	44827
1731887400	0.004076	0.000373	10.07	0.003703	0.004252	0.003703	502924
1731801000	0.003703	-0.000219	-5.58	0.003922	0.004444	0.003691	134020
1731714600	0.003922	0.000219	5.91	0.003703	0.00406	0.003691	14923
1731628200	0.003703	-5.6E-5	-1.49	0.003759	0.003952	0.003691	29735
1731541800	0.003759	-5.9E-5	-1.55	0.003818	0.004	0.00375	121102
1731455400	0.003818	-0.000359	-8.59	0.004177	0.004177	0.003742	81770
1731369000	0.004177	-2.0E-6	-0.05	0.004179	0.004179	0.003706	126840
1731282600	0.004179	8.5E-5	2.08	0.004094	0.004179	0.003711	184971
1731196200	0.004094	-1.7E-5	-0.41	0.004111	0.00418	0.003801	398015
1731109800	0.004111	0.000158	4.00	0.003953	0.004111	0.00395	87020
1731023400	0.003953	-1.0E-6	-0.03	0.003954	0.004185	0.003953	39633
1730937000	0.003954	4.0E-6	0.10	0.00395	0.00421	0.00395	175325
1730850600	0.00395	0	0.00	0.00395	0.004328	0.00395	61162
1730764200	0.00395	-0.00015	-3.66	0.0041	0.004355	0.00395	804443
1730677800	0.0041	-0.00012	-2.84	0.00422	0.004475	0.0041	246467
1730591400	0.00422	-0.000288	-6.39	0.004508	0.004508	0.004193	6502
1730505000	0.004508	0.000338	8.11	0.00417	0.00451	0.00417	104291
1730418600	0.00417	-1.0E-6	-0.02	0.004171	0.004444	0.00417	302508
1730332200	0.004171	1.0E-6	0.02	0.00417	0.004669	0.00417	13386
1730245800	0.00417	1.0E-5	0.24	0.00416	0.004546	0.00416	164903
1730159400	0.00416	0	0.00	0.00416	0.00416	0.00416	656539
1730073000	0.00416	7.0E-6	0.17	0.004153	0.00416	0.00415	43539
1729986600	0.004153	-0.000445	-9.68	0.004665	0.004665	0.004151	39524
1729900200	0.004598	-8.3E-5	-1.77	0.004681	0.004681	0.004151	289421
1729813800	0.004681	0.000379	8.81	0.004302	0.004681	0.004302	35747
1729727400	0.004302	-0.000437	-9.22	0.004739	0.004739	0.004302	297803
1729641000	0.004739	0.00029	6.52	0.004449	0.004739	0.004105	77483
1729554600	0.004449	0.000178	4.17	0.004449	0.004449	0.004449	62854
1729468200	0.004271	-0.000529	-11.02	0.0048	0.004828	0.004271	96618
1729381800	0.0048	9.8E-5	2.08	0.004702	0.0048	0.004208	5549
1729295400	0.004702	-0.000156	-3.21	0.004858	0.004858	0.004702	649185
1729209000	0.004858	0	0.00	0.004858	0.004858	0.004858	644985
1729122600	0.004858	0	0.00	0.004858	0.004858	0.004858	0
1729036200	0.004858	3.1E-5	0.64	0.004827	0.004858	0.0044	127820
1728949800	0.004827	-0.000138	-2.78	0.0045	0.004965	0.004101	962740
1728863400	0.004965	0.000566	12.87	0.004399	0.007	0.004152	2111188
1728777000	0.004399	9.1E-5	2.11	0.004308	0.004399	0.003881	261901
1728690600	0.004308	-4.1E-5	-0.94	0.004349	0.004349	0.003891	70538
1728604200	0.004349	0.000504	13.11	0.003845	0.004349	0.003845	25961
1728517800	0.003845	-0.000375	-8.89	0.00422	0.004397	0.003845	56299
1728431400	0.00422	-0.000176	-4.00	0.004396	0.004396	0.00422	875
1728345000	0.004396	0.000176	4.17	0.004399	0.004399	0.004396	677243
1728258600	0.00422	5.0E-5	1.20	0.00417	0.004237	0.00417	5248
1728172200	0.00417	-0.000227	-5.16	0.004397	0.0044	0.00417	310613
1728085800	0.004397	0.000224	5.37	0.004173	0.004397	0.004173	73987
1727999400	0.004173	2.2E-5	0.53	0.004417	0.004417	0.004152	662287
1727913000	0.004151	0	0.00	0.004151	0.004418	0.00415	84120
1727826600	0.004151	-8.0E-6	-0.19	0.004159	0.004506	0.004133	73139
1727740200	0.004159	-0.000231	-5.26	0.00439	0.0044	0.004093	170927
1727653800	0.00439	-7.8E-5	-1.75	0.004468	0.004468	0.004003	6472
1727567400	0.004468	-1.0E-5	-0.22	0.004478	0.004478	0.004078	2084
1727481000	0.004478	8.6E-5	1.96	0.004392	0.004478	0.004002	7560
1727394600	0.004392	2.0E-6	0.05	0.004095	0.004392	0.003983	23273
1727308200	0.00439	0.000526	13.61	0.003864	0.00439	0.003864	72836
1727221800	0.003864	-5.7E-5	-1.45	0.003921	0.004737	0.003821	469885
1727135400	0.003921	-0.000424	-9.76	0.004699	0.004699	0.003921	728184
1727049000	0.004345	-0.000405	-8.53	0.00475	0.00475	0.004174	215519
1726962600	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726876200	0.00475	0.000663	16.22	0.004087	0.004799	0.004087	36934
1726789800	0.004087	3.0E-6	0.07	0.004084	0.004087	0.00384	37485
1726703400	0.004084	0	0.00	0.004084	0.004086	0.0038	81124
1726617000	0.004084	2.7E-5	0.67	0.004057	0.004087	0.003807	71309
1726530600	0.004057	0.000236	6.18	0.003821	0.004086	0.0038	67178
1726444200	0.003821	-0.000468	-10.91	0.004289	0.004289	0.003701	526034
1726357800	0.004289	0.000289	7.23	0.004	0.004289	0.004	2098