Consentium CoinCSM

US$ 2.12

0.093316

(

4.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1118

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.132775

Exchange

Ask

US$ 2.21

Last Trade Time

15:29:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.054907

Fully Diluted Market Cap

US$ 508,009,339

Genesis Date

03/2/2018

Days Range 2.02-2.12

52 Weeks Range 0.264108-2.19

Circulating Supply 240,000,000 / 240,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	18 hours ago
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	18 hours ago
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	18 hours ago
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	18 hours ago
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	18 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	18 hours ago
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	18 hours ago

Date	Price	Change	Change %	Low	High
1	2.03150354	0.08520204	4.19403847064	0.7053408	2.1946232	CX
4	1.599719	0.51698658	32.3173369823	0.48111148	2.1946232	CX
12	1.2632114	0.85349418	67.5654272911	0.39409797	2.1946232	CX
26	1.45772264	0.65898294	45.2063322554	0.35763847	2.1946232	CX
52	0.8071998	1.30950578	162.228209174	0.26410759	2.1946232	CX
156	1.18107	0.93563558	79.2193163826	0.11167113	2.1946232	CX
260	0.15756796	1.95913762	1243.36040144	0.0366192	2.1946232	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	2.02290616	-0.02	-0.97	2.04788232	2.08983434	1.99566994
1732578600	2.0427	-0.11	-4.97	2.15243226	2.17519412	0.7053408
1732492200	2.14960284	-0	-0.03	2.15243226	2.17029912	2.10742994
1732405800	2.15032752	-0.03	-1.29	2.17547396	2.17757188	2.13995034
1732319400	2.17842592	0.01	0.47	2.16729678	2.1946232	2.13914844
1732233000	2.16815038	0.1	4.64	2.07475796	2.17767022	2.07139218
1732146600	2.07205504	0.04	2.06	2.03150354	2.08869452	2.01629384
1732060200	2.03014328	1.38	211.48	1.99200562	2.06906084	1.98947122
1731973800	0.65176934	-1.324275	-67.02	2.0016502	2.01823358	0.64414627
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446
1731801000	1.98979176	-0.02	-0.75	2.0016502	2.01823358	1.9843263
1731714600	2.0047984	0.08	4.37	1.92865772	2.02131446	1.91765508
1731628200	1.92083254	-0.07	-3.47	1.98945802	2.0191765	1.90763254
1731541800	1.98982058	0.05	2.81	1.94009024	2.05584456	1.89907564
1731455400	1.93542822	-0.02	-0.84	1.9465347	1.97954966	1.87628584
1731369000	1.95176476	0.18	10.37	1.77068914	1.97140108	1.76658416
1731282600	1.76837298	0.08	4.65	1.6891028	1.7919	1.68472964
1731196200	1.68984398	0.01	0.36	1.6838415	1.69269518	1.6671864
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336
1729554600	1.48473292	-0.03	-2.20	1.51742954	1.52727586	1.47043578
1729468200	1.51806204	0.01	0.96	1.5043424	1.52466996	1.4979052
1729381800	1.50356602	1.01	205.17	1.50618622	1.50957312	1.49682544
1729295400	0.49269189	0.0080388	1.66	1.32558624	1.34644004	0.48622766
1729209000	0.48465309	-1.003664	-67.44	1.32558624	1.34644004	0.4818528
1729122600	1.48831694	0.02	1.30	1.472504	1.50391296	1.4693602
1729036200	1.4691897	0.99	208.64	1.45325202	1.49151002	1.42697984
1728949800	0.47602087	-0.904846	-65.53	1.32558624	1.4069814	0.46077559
1728863400	1.38086696	-0.01	-0.61	1.39169162	1.39186828	1.364847
1728777000	1.389366	0.02	1.12	1.37572908	1.39603684	1.37438576
1728690600	1.37391474	0.05	3.75	1.32558624	1.3950299	1.32196856
1728604200	1.32427504	-0.01	-0.70	1.33245948	1.34691788	1.295591
1728517800	1.3335971	-0.03	-2.54	1.36727646	1.37506006	1.32719114
1728431400	1.3683164	0.92	204.42	1.3705483	1.39006912	1.3610982
1728345000	0.44948052	-0.933204	-67.49	1.33650462	1.3802162	0.447894
1728258600	1.38268438	0.02	1.28	1.36440326	1.38397402	1.3603777
1728172200	1.3652562	0	0.06	1.36793118	1.37208544	1.35767742
1728085800	1.36450226	0.93	211.88	1.33650462	1.37407556	1.3302014
1727999400	0.43750864	-0.897854	-67.24	1.33203818	1.35163798	0.43248628
1727913000	1.3353626	-0	-0.32	1.33831346	1.3702667	1.3195281
1727826600	1.3396801	-0.05	-3.70	1.39327254	1.40981874	1.3249951
1727740200	1.3911029	-0.05	-3.76	1.4417986	1.442518	1.38467076
1727653800	1.44541034	-0	-0.19	1.44933866	1.45202596	1.4399473
1727567400	1.44818212	0	0.12	1.44823932	1.45645962	1.43998602
1727481000	1.44644016	0.01	0.90	1.4324948	1.46294676	1.42662036
1727394600	1.43351626	0.05	3.45	1.39025634	1.44637504	1.37875694
1727308200	1.38567616	-0.03	-2.12	1.4139103	1.42157268	1.3851123
1727221800	1.41572046	0.96	210.26	1.39320258	1.422509	1.38014602
1727135400	0.45629812	-0.940904	-67.34	1.27611638	1.28119398	0.45412862
1727049000	1.3972024	-0	-0.01	1.39427992	1.4064413	1.37282024
1726962600	1.397297	0.01	0.67	1.39047986	1.397297	1.3810566
1726876200	1.38803852	0	0.12	1.38433152	1.41024972	1.37331898
1726789800	1.38634078	0.04	2.90	1.35915912	1.40484828	1.3573296
1726703400	1.34729782	0.02	1.61	1.32659692	1.35029334	1.30348724
1726617000	1.32594022	0.04	3.33	1.2813768	1.34938452	1.26796384
1726530600	1.28326154	-0.02	-1.37	1.30186452	1.30248228	1.26619702
1726444200	1.30111168	-0.02	-1.46	1.3202068	1.32856152	1.29255588
1726357800	1.3203993	-0.01	-0.94	1.33192268	1.3342582	1.3091441
1726271400	1.33291378	0.05	4.14	1.2798027	1.33455476	1.26853716
1726185000	1.27991996	0.02	1.41	1.26265568	1.28824388	1.2621785
1726098600	1.26212592	-0.01	-0.42	1.26791324	1.27598856	1.22226368
1726012200	1.26739778	0.86	208.16	1.25305576	1.27675196	1.24143426
1725925800	0.41128243	-0.798009	-65.99	1.27611638	1.28119398	0.39409797
1725839400	1.20929182	0.02	1.61	1.19184978	1.21695068	1.18001532
1725753000	1.19014786	0	0.41	1.18769244	1.20611304	1.18235656
1725666600	1.18531578	-0.05	-4.05	1.23574528	1.25255042	1.15590596
1725580200	1.23534422	-0.04	-3.00	1.27611638	1.28119398	1.22706276
1725493800	1.2735536	0.01	0.40	1.2632114	1.28707876	1.22796872
1725407400	1.26848348	0.84	197.78	1.30092974	1.31530146	1.26657564
1725321000	0.4259808	-0.833722	-66.18	1.29706082	1.29885382	0.41326682
1725234600	1.25970306	-0.04	-2.88	1.29706082	1.29885382	1.25939726
1725148200	1.29699922	-0	-0.24	1.3003419	1.30565226	1.29285046
1725061800	1.3001395	-0.01	-0.47	1.30454126	1.31738112	1.27405454
1724975400	1.3062511	0	0.32	1.29860302	1.34581832	1.29532326
1724889000	1.3020678	-0.01	-0.80	1.30892476	1.3244121	1.27431656
1724802600	1.31252242	-0.07	-5.16	1.38325176	1.39029924	1.27656078

Convert CSM

CSM/BTC 0.00002200 BTC +0.00%	CSM/EUR 2.00 € +3.83%
CSM/USD $ 2.12 +4.61%	CSM/GBP £ 1.67 +3.69%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CSM

CSM News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert CSM

CSM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CSM

CSM News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert CSM

CSM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%