BandTokenBAND

US$ 1.54

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 181

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.54

Exchange

KRKN

Ask

US$ 1.55

Last Trade Time

00:05:33

Volume (24h)

$ 7,428,761

Last Trade Size

11.45

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.54

Fully Diluted Market Cap

US$ 154,000,000

Genesis Date

09/9/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.889-2.90

Circulating Supply 144,890,607 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.53	Binance	520678.7	/cdn/crypto/logos/exchanges/BINA.png	$ 789,499.19	1732506584	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	45.2304346642	Recently
1.54	Coinbase	520608.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 783,260.24	1732492729	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	2	https://pro.coinbase.com/trade/BAND-USD	45.2243382522	4 hours ago
1.53	OKX	58327.482051	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,180.17	1732506583	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	5.06680485689	Recently
1.53	DigiFinex	21840.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,138.35	1732506328	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	1.89721941603	Recently
1.563E-5	Binance	13206.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.204391	1732506584	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	5	https://www.binance.com/en/trade/BAND_BTC	1.14720784489	Recently
1.52	LATOKEN	11034	/cdn/crypto/logos/exchanges/LATK.png	$ 16,684.58	1732506053	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	0.958503998887	9 minutes ago
1.53	Kucoin	2812.1686	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,263.73	1732506423	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	0.244288095763	Recently
1.43	Bitvavo	873.12051625	/cdn/crypto/logos/exchanges/BITV.png	€ 1,263.10	1732506583	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	8	https://account.bitvavo.com/markets/BAND-EUR	0.075846429793	Recently
1.53	Gate.io	853.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1,288.76	1732504786	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.0741576666458	30 minutes ago
1.51	Crypto.com	363.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 547.32	1732506585	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	10	https://crypto.com/exchange/trade/BAND_USDT	0.0315679131045	Recently
1.53	HTX	321.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 491.81	1732493683	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	11	https://www.huobi.com/en-us/exchange/band_usdt	0.0279290031432	4 hours ago
1.5	Crypto.com	167.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 250.49	1732505586	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	12	https://crypto.com/exchange/trade/BAND_USD	0.0145156804617	17 minutes ago
1.551E-5	Kucoin	64.1146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000994	1732506424	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	13	https://trade.kucoin.com/BAND-BTC	0.0055695215232	Recently
1.54	Kraken	11.45044659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.60	1732493964	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	14	https://trade.kraken.com/markets/kraken/BAND/USD	0.000994679975127	4 hours ago
1.52	Bitstamp	7.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.87	1732429139	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	15	https://www.bitstamp.net/markets/band/usd	0.000621976493749	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	18	https://pro.coinbase.com/trade/BAND-GBP	0	1 day ago
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732429139	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	19	https://www.bitstamp.net/markets/band/eur	0	22 hours ago
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	1 day ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	21	https://pro.coinbase.com/trade/BAND-EUR	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.412E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732506446	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	Recently
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	4 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	4 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	4 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	4 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	4 hours ago
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	4 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	4 hours ago
0.000447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732504787	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.28	0.26	20.3125	1.2	1.55	228840.211221	CX
4	1.08	0.46	42.5925925926	0.95	1.55	148319.906633	CX
12	1.01	0.53	52.4752475248	0.95	1.55	82330.2472996	CX
26	1.73	-0.19	-10.9826589595	0.889	1.85	97843.8540475	CX
52	1.43	0.11	7.69230769231	0.889	2.9	177283.113365	CX
156	7.19	-5.65	-78.5813630042	0.779	10.29	310358.484923	CX
260	0.21697682	1.32302318	609.753235392	0.19997313	23	675603.16396	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146
1726703400	1.15	0.03	2.68	1.12	1.15	1.09	30576
1726617000	1.12	0.07	6.67	1.04	1.13	1.03	76388
1726530600	1.05	-0.04	-3.67	1.09	1.09	1.03	8450
1726444200	1.09	-0.05	-4.39	1.13	1.14	1.08	18000
1726357800	1.14	0.02	1.79	1.12	1.14	1.08	24947
1726271400	1.12	0.01	0.90	1.11	1.13	1.08	25091
1726185000	1.11	0.05	4.72	1.06	1.12	1.06	50298
1726098600	1.06	-0.03	-2.75	1.1	1.1	1.04	26200
1726012200	1.09	0.01	0.93	1.07	1.11	1.06	21229
1725925800	1.08	0.06	5.88	1.02	1.09	1.02	23482
1725839400	1.02	0.03	3.24	0.992	1.03	0.986	19173
1725753000	0.988	0.004	0.41	0.989	1.02	0.977	18566
1725666600	0.984	-0.056	-5.38	1.03	1.05	0.954	78113
1725580200	1.04	-0.02	-1.89	1.06	1.06	1.03	11043
1725493800	1.06	0.01	0.95	1.06	1.08	0.991	37465
1725407400	1.05	-0.02	-1.87	1.06	1.1	1.04	39611
1725321000	1.07	0.06	5.94	1.01	1.07	1	26185
1725234600	1.01	-0.05	-4.72	1.06	1.06	0.995	42334
1725148200	1.06	-0.03	-2.75	1.09	1.09	1.04	16114
1725061800	1.09	0.01	0.93	1.08	1.11	1.04	59832
1724975400	1.08	0	0.00	1.08	1.14	1.07	78648
1724889000	1.08	-0.04	-3.57	1.11	1.14	1.05	287630
1724802600	1.12	-0.1	-8.20	1.22	1.26	1.08	344925
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412