ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BandTokenBAND
US$ 1.68
0.010
(
0.60%
)
Info
Rank Rank 187
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.68
Exchange
GDAX
Ask
US$ 1.69
Last Trade Time
07:17:18
Volume (24h)
$ 9,344,000
Last Trade Size
0.720
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 1.68
Fully Diluted Market Cap
US$ 168,000,000
Genesis Date
09/9/2019
Days Range 1.61-1.70
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.68Binance516684.6/cdn/crypto/logos/exchanges/BINA.png$ 858,345.911733901875BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT75.5521053665Recently
1.68OKX61252.827027/cdn/crypto/logos/exchanges/OKEX.png$ 101,527.101733901871BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT8.95668274522Recently
1.68Coinbase24557.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40,723.731733901872BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD3.59088935137Recently
1.68DigiFinex23058.4/cdn/crypto/logos/exchanges/DGFX.png$ 38,279.191733901688BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.37171006526Recently
1.68LATOKEN17870.24/cdn/crypto/logos/exchanges/LATK.png$ 29,740.421733901565BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT2.613072376085 minutes ago
1.68Kucoin10655.7301/cdn/crypto/logos/exchanges/KUCN.png$ 17,730.531733901109BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT6https://trade.kucoin.com/BAND-USDT1.5581320660113 minutes ago
1.721E-5Binance8029.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1376891733901875BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC1.17417056921Recently
1.68Gate.io6486.28/cdn/crypto/logos/exchanges/GATE.png$ 10,828.131733900906BAND/USDThttps://gate.io/trade/BAND_USDTUSDT8https://gate.io/trade/BAND_USDT0.94845503426416 minutes ago
1.68HTX6390.25/cdn/crypto/logos/exchanges/HUOB.png$ 10,634.901733901876BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT9https://www.huobi.com/en-us/exchange/band_usdt0.93441306615Recently
1.6Bitvavo3173.80614825/cdn/crypto/logos/exchanges/BITV.png€ 5,071.491733901874BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR10https://account.bitvavo.com/markets/BAND-EUR0.464089188115Recently
1.68Crypto.com1909.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,213.631733901804BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT11https://crypto.com/exchange/trade/BAND_USDT0.27921626694Recently
1.68Kraken1592.51484062/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,654.251733901569BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD12https://trade.kraken.com/markets/kraken/BAND/USD0.2328651735245 minutes ago
1.738E-5Kucoin981.3354/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0173441733901110BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC13https://trade.kucoin.com/BAND-BTC0.14349557842613 minutes ago
1.59Bitstamp954.09/cdn/crypto/logos/exchanges/BSTP.png€ 1,609.151733807412BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR14https://www.bitstamp.net/markets/band/eur0.1395116250981 day ago
1.68Crypto.com281.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 469.351733901492BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD15https://crypto.com/exchange/trade/BAND_USD0.04119152783296 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC17https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733875329BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP18https://pro.coinbase.com/trade/BAND-GBP07 hours ago
2.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733807419BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD19https://www.bitstamp.net/markets/band/usd01 day ago
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733875329BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC20https://pro.coinbase.com/trade/BAND-BTC07 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733875329BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR21https://pro.coinbase.com/trade/BAND-EUR07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.845E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733901250BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC23https://hitbtc.com/BAND-to-BTC010 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC24https://www.huobi.com/en-us/exchange/band_btc07 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH25https://www.huobi.com/en-us/exchange/band_eth07 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733875326BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd07 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733875326BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth07 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733875326BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt07 hours ago
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC29https://exchange.latoken.com/exchange/BAND-BTC07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5507 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5507 hours ago
0.000454Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733900907BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH016 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.14-0.46-21.49532710281.52.48332707.032959CX
41.290.3930.23255813951.162.48262051.983659CX
121.120.56500.952.48137958.933535CX
261.470.2114.28571428570.8892.48118639.576088CX
521.71-0.03-1.754385964910.8892.9183635.707541CX
1565.06-3.38-66.79841897230.7797.5305172.833159CX
2600.274793581.40520642511.3679948420.1999731323638643.411162CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200