BandTokenBAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.733

0.017

(

2.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 211

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.731

Exchange

KRKN

Ask

US$ 0.733

Last Trade Time

08:07:01

Volume (24h)

$ 1,022,051

Last Trade Size

55.56

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.734

Fully Diluted Market Cap

US$ 73,300,000

Genesis Date

09/9/2019

Days Range 0.716-0.734

52 Weeks Range 0.555-2.48

Circulating Supply 155,942,921 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.733	Binance	429413.7	/cdn/crypto/logos/exchanges/BINA.png	$ 311,374.78	1745223790	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	68.0721149893	Recently
0.7341	HTX	84889.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,555.27	1745223790	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	2	https://www.huobi.com/en-us/exchange/band_usdt	13.4569474485	Recently
0.7332	OKX	31119.232427	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,622.35	1745223790	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	4.93312618612	Recently
0.7322	Gate.io	21958.61	/cdn/crypto/logos/exchanges/GATE.png	$ 15,923.72	1745222619	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	4	https://gate.io/trade/BAND_USDT	3.48095327402	20 minutes ago
0.7327	DigiFinex	21288.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,405.05	1745223518	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.3747885752	Recently
8.36E-6	Binance	19666.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.163623	1745223782	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	6	https://www.binance.com/en/trade/BAND_BTC	3.11755267194	Recently
0.733	Coinbase	11721.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,512.52	1745223782	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	7	https://pro.coinbase.com/trade/BAND-USD	1.85811605134	Recently
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,786.38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	8	https://crypto.com/exchange/trade/BAND_USD	0.676783904481	2 months ago
0.7322	Kucoin	3164.9872	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,300.76	1745223260	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	9	https://trade.kucoin.com/BAND-USDT	0.501724496955	9 minutes ago
0.734	Kraken	2770.63113088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,011.26	1745223247	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.439209836421	9 minutes ago
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320.75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	11	https://crypto.com/exchange/trade/BAND_USDT	0.057385466803	2 months ago
0.62927	Bitvavo	168.83890404	/cdn/crypto/logos/exchanges/BITV.png	€ 106.59	1745223788	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	12	https://account.bitvavo.com/markets/BAND-EUR	0.0267649152565	Recently
0.634	Bitstamp	28.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.13	1745223514	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	13	https://www.bitstamp.net/markets/band/eur	0.00453218369033	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
7.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745193731	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	8 hours ago
0.666	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745223637	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	Recently
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745193731	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	8 hours ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745193731	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	20	https://pro.coinbase.com/trade/BAND-EUR	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
7.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745222380	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	22	https://hitbtc.com/BAND-to-BTC	0	24 minutes ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	23	https://www.huobi.com/en-us/exchange/band_btc	0	8 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	8 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745193726	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	8 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745193726	BAND/ETH	https://cex.io/band-eth	ETH	26	https://cex.io/band-eth	0	8 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745193726	BAND/USDT	https://cex.io/band-usdt	USDT	27	https://cex.io/band-usdt	0	8 hours ago
0.5205	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	28	https://exchange.latoken.com/exchange/BAND-USDT	0	8 hours ago
7.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	8 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193723	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.673	0.06	8.91530460624	0.637	0.726	47720.0154133	CX
4	0.8	-0.067	-8.375	0.555	0.874	52328.92985	CX
12	1.16	-0.427	-36.8103448276	0.555	1.27	119608.396047	CX
26	1.23	-0.497	-40.406504065	0.555	2.48	148085.890816	CX
52	1.6	-0.867	-54.1875	0.555	2.48	117906.574955	CX
156	3.95	-3.217	-81.4430379747	0.555	4.5	273519.180421	CX
260	0.54128436	0.19171564	35.4186549931	0.53324622	23	480579.432529	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.712	0.006	0.85	0.706	0.726	0.696	45999
1745106600	0.706	0.032	4.75	0.677	0.711	0.677	45091
1745020200	0.674	0.021	3.22	0.654	0.678	0.652	16857
1744933800	0.653	0.002	0.31	0.654	0.665	0.644	76775
1744847400	0.651	0	0.00	0.651	0.664	0.637	38835
1744761000	0.651	-0.025	-3.70	0.675	0.682	0.65	65562
1744674600	0.676	0.007	1.05	0.673	0.702	0.663	44918
1744588200	0.669	-0.031	-4.43	0.703	0.71	0.668	61966
1744501800	0.7	0.039	5.90	0.661	0.705	0.658	57046
1744415400	0.661	0.019	2.96	0.646	0.672	0.644	129779
1744329000	0.642	-0.016	-2.43	0.655	0.656	0.623	152464
1744242600	0.658	0.0731	12.50	0.59	0.662	0.565	69005
1744156200	0.5849	-0.0291	-4.74	0.6345	0.6345	0.5815	30328
1744069800	0.614	0.029	4.96	0.603	0.632	0.555	7880
1743983400	0.585	-0.0704	-10.74	0.6714	0.6714	0.5841	19938
1743897000	0.6554	-0.0126	-1.89	0.6729	0.6762	0.6485	21705
1743810600	0.668	-0.007	-1.04	0.655	0.686	0.648	26151
1743724200	0.675	0.008	1.20	0.665	0.69	0.642	49367
1743637800	0.667	-0.063	-8.63	0.73	0.73	0.661	76651
1743551400	0.73	0.004	0.55	0.726	0.759	0.72	23079
1743465000	0.726	0.001	0.14	0.726	0.731	0.694	64449
1743378600	0.725	0.005	0.69	0.72	0.739	0.717	13710
1743292200	0.72	-0.041	-5.39	0.766	0.771	0.713	57639
1743205800	0.761	-0.069	-8.31	0.83	0.837	0.75	64050
1743119400	0.83	-0.012	-1.43	0.844	0.858	0.82	34584
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467