Attack (AttackWagon)ATK

US$ 0.000168

0.000014

(

9.29%

)

Official Links

Website

Discord

Info

Rank 4016

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.000168

Exchange

GATE

Ask

US$ 0.000168

Last Trade Time

10:10:58

Volume (24h)

$ 2,964

Last Trade Size

29,700.73

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000156

Fully Diluted Market Cap

US$ 167,900

Genesis Date

07/12/2021

Days Range 0.000152-0.000189

52 Weeks Range 0.000109-0.003781

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000183	LATOKEN	7449564.21	/cdn/crypto/logos/exchanges/LATK.png	$ 1,357.57	1732191474	ATK/USDT	https://exchange.latoken.com/exchange/ATK-USDT	USDT	1	https://exchange.latoken.com/exchange/ATK-USDT	79.2002298425	2 hours ago
0.000187	Gate.io	1898408	/cdn/crypto/logos/exchanges/GATE.png	$ 349.58	1732199127	ATK/USDT	https://gate.io/trade/ATK_USDT	USDT	2	https://gate.io/trade/ATK_USDT	20.1829725466	7 minutes ago
5.0E-8	Gate.io	58015.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003184	1732191069	ATK/ETH	https://gate.io/trade/ATK_ETH	ETH	3	https://gate.io/trade/ATK_ETH	0.616797610839	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0001915	-2.36E-5	-12.3237597911	0.00015178	0.000942	280676.394133	CX
4	0.00015116	1.674E-5	11.0743582958	0.00014734	0.000942	422602.846314	CX
12	0.00015166	1.624E-5	10.7081629962	0.00010871	0.000942	388119.407509	CX
26	0.00058692	-0.00041902	-71.3930348259	0.00010871	0.001149	15777093.8351	CX
52	0.00082956	-0.00066166	-79.7603548869	0.00010871	0.00378096	11241582.9815	CX
156	0.01278603	-0.01261813	-98.6868480678	0.00010871	0.01524735	20338439.0317	CX
260	0.01278603	-0.01261813	-98.6868480678	0.00010871	0.01524735	20338439.0317	CX

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	28315
1731973800	0.00016089	7.0E-6	4.56	0.00018436	0.000942	0.00015282	1706983
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	80589
1731801000	0.00015638	-2.9E-5	-15.61	0.00018515	0.00019308	0.00015627	148846
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00019988	0.00015611	104393
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	57822
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.0001648	1290275
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	1123485
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021623	0.00017816	407743
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	19300
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932	32929
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00015416	314671
1730850600	0.00016991	-2.1E-5	-10.97	0.00019263	0.00019569	0.00016858	139477
1730764200	0.00019138	-5.0E-6	-2.54	0.00015807	0.0001984	0.00015634	1617170
1730677800	0.00019658	2.2E-5	12.64	0.00017458	0.0001977	0.00016876	164869
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	16059
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	53954
1730418600	0.00017623	1.7E-5	10.65	0.00015957	0.00017968	0.00015059	170235
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634	62024
1730245800	0.00015809	-2.1E-5	-11.70	0.00017951	0.00018385	0.00015658	880517
1730159400	0.00017956	2.9E-5	19.29	0.00015214	0.00018099	0.00014915	1708615
1730073000	0.00015036	-2.3E-5	-13.25	0.00017335	0.00017659	0.00015034	296441
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00014734	743021
1729900200	0.00016895	1.7E-5	11.19	0.00015214	0.00017905	0.00014915	627889
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	37247
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00018093	0.00014902	86019
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	46899
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	0
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	0
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013198	114516
1729295400	0.00015854	2.0E-6	1.28	0.00019602	0.0007497	0.00015655	1635702
1729209000	0.00015616	-4.5E-7	-0.29	0.00019602	0.0007497	0.00015581	1617170
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555	18531
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281	0
1728949800	0.00015769	1.0E-5	6.75	0.00019602	0.0007497	0.00015095	1617170
1728863400	0.00014807	-2.5E-5	-14.42	0.00017353	0.00017376	0.00014642	137361
1728777000	0.00017336	-9.4E-5	-35.11	0.00026828	0.00026904	0.00017212	828412
1728690600	0.00026773	0.00010094	60.52	0.00016676	0.00027054	0.00016662	18457
1728604200	0.00016679	-2.3E-5	-12.14	0.0001897	0.00019298	0.00016461	33869
1728517800	0.00018946	1.9E-5	11.12	0.00017063	0.00018946	0.00016473	102984
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843	61167
1728345000	0.00016991	-8.6E-7	-0.50	0.00019602	0.0007497	0.00016854	1617170
1728258600	0.00017077	-2.2E-5	-11.39	0.00019283	0.00019634	0.00016922	18139
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	56584
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019383	0.00016482	150757
1727999400	0.00018802	-8.7E-7	-0.46	0.00019602	0.00019985	0.0001851	1617170
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848	64671
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.0002628	0.0001941	389108
1727740200	0.00020755	-8.4E-5	-28.78	0.00029249	0.00029262	0.00020625	381291
1727653800	0.00029189	0.00015811	118.19	0.0001338	0.000587	0.0001333	3128688
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-2.3E-5	-14.58	0.00015774	0.00016057	0.00013215	29853
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	0
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	0
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00011522	1617170
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	16890
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	18380
1726703400	0.00014128	2.4E-5	20.53	0.00011699	0.00028012	0.00011562	939436
1726617000	0.00011688	-2.1E-5	-15.21	0.00013771	0.00013896	0.00011522	112549
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	2.3E-5	18.83	0.00012209	0.00014571	0.00012121	40336
1726271400	0.00012213	-2.0E-5	-14.10	0.00014165	0.00014182	0.00011689	47555
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00011598	99079
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00015067	0.00068796	0.00013648	1617170
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	0
1725753000	0.00013617	-1.9E-5	-12.21	0.00015599	0.00016124	0.00013553	170092
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016755	0.00010871	663212
1725580200	0.00016579	1.9E-5	12.95	0.00014696	0.0001726	0.00014686	103947
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	15990
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622	16031
1725321000	0.00015221	6.0E-6	4.11	0.00015067	0.00015367	0.00014606	1617170
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	78657
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	76825
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	20555
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.0001788	0.00014522	210194
1724802600	0.00014782	-4.0E-5	-21.30	0.00018802	0.00018899	0.00014754	159885
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676	0
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	3.6E-5	22.87	0.00015734	0.00019569	0.00015734	75534
1724370600	0.00015741	-3.2E-7	-0.20	0.00018655	0.000783	0.00015531	1617170
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	0