Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | Binance | 481948.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,145,202.40 | 1734065362 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 84.6593517141 | Recently |
| 23.15 | OKX | 62158.160307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,436,637.40 | 1734065360 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 10.9187426248 | Recently |
| 23.15 | Kucoin | 11690.0544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 270,806.05 | 1734064766 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 2.05348251352 | 10 minutes ago |
| 23.12 | LBank | 4385.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,479.91 | 1734064822 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 4 | https://www.lbank.info/exchange/ar/usdt | 0.770365035045 | 9 minutes ago |
| 23.19 | Gate.io | 3634.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,241.91 | 1734064202 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 5 | https://gate.io/trade/AR_USDT | 0.638466725407 | 19 minutes ago |
| 22.01 | Bitvavo | 2489.52667713 | /cdn/crypto/logos/exchanges/BITV.png | € 54,499.75 | 1734065362 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 6 | https://account.bitvavo.com/markets/AR-EUR | 0.437311865583 | Recently |
| 0.0002316 | Binance | 1483.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.344914 | 1734065358 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.260534601069 | Recently |
| 23.15 | HTX | 867.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,032.78 | 1734065361 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.152301293728 | Recently |
| 23.16 | Crypto.com | 286.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,589.40 | 1734065341 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.0502407015054 | Recently |
| 0.0002315 | Kucoin | 186.4501 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043543 | 1734064767 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.032751945106 | 10 minutes ago |
| 23.05 | Crypto.com | 150.58 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,489.66 | 1734065183 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0264509801499 | Recently |
| 12.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048120 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 5 hours ago |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734048139 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 5 hours ago |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734048139 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 26.66 | 2412.21571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 26.66 | 1103.84678571 | CX |
| 12 | 0 | 0 | 0 | 0 | 26.66 | 925.87317647 | CX |
| 26 | 29.43 | -7.71 | -26.1977573904 | 12.45 | 35.44 | 689.20836957 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 430.5254624 | CX |
| 156 | 53.14828306 | -31.42828306 | -59.133204782 | 4.1 | 68.961157 | 8448.7890263 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 17048.8464033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
| 1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
| 1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
| 1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
| 1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
| 1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
| 1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
| 1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
| 1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
| 1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
| 1729209000 | 18.53 | -1.35 | -6.79 | 19.04 | 19.25 | 18.13 | 4970 |
| 1729122600 | 19.88 | 0.05 | 0.25 | 0 | 0 | 0 | 0 |
| 1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
| 1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
| 1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
| 1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
| 1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
| 1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
| 1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
| 1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
| 1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
| 1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
AR/BTC 0.00023160 BTC
+1.00%
|
AR/EUR 22.01 €
-0.68%
|
|
AR/USD $ 21.72
+0.00%
|
AR/GBP £ 18.26
+0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
