ArweaveAR

US$ 17.43

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 55

Coin

Mineable

Wallet

Bid

US$ 17.38

Exchange

CRTO

Ask

US$ 17.58

Last Trade Time

17:05:21

Volume (24h)

$ 31,210,692

Last Trade Size

0.040

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 17.43

Fully Diluted Market Cap

US$ 1,150,380,000

Genesis Date

08/6/2018

Days Range 17.27-18.88

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.45	Binance	780447.69	/cdn/crypto/logos/exchanges/BINA.png	$ 14,038,859.21	1727975269	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	76.4341913286	Recently
17.44	OKX	145377.205639	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,616,448.92	1727975269	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	14.2377116276	Recently
17.46	Kucoin	41624.7023	/cdn/crypto/logos/exchanges/KUCN.png	$ 752,514.22	1727974643	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.07657105064	10 minutes ago
17.29	Gate.io	23175.63	/cdn/crypto/logos/exchanges/GATE.png	$ 418,725.57	1727973430	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	2.26973640934	31 minutes ago
0.0002896	Binance	19072.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.64	1727975269	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	1.86784679794	Recently
17.41	HTX	4401.15278779	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,725.16	1727975269	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ar_usdt	0.431032801504	Recently
17.43	Crypto.com	2197.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39,312.90	1727975135	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.215209233809	Recently
0.000292	Kucoin	2128.8619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.638172	1727974643	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	8	https://trade.kucoin.com/AR-BTC	0.208492945603	10 minutes ago
16.85	Bitvavo	1134.8368394	/cdn/crypto/logos/exchanges/BITV.png	€ 19,119.96	1727933398	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	9	https://account.bitvavo.com/markets/AR-EUR	0.111141768015	12 hours ago
17.46	LBank	926.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,011.65	1727975269	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	10	https://www.lbank.info/exchange/ar/usdt	0.0907683804731	Recently
17.54	Crypto.com	585.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,791.70	1727975270	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0572976564731	Recently
18.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	17 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	17 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	23.41	0	CX
4	0	0	0	0	23.97	370.07107143	CX
12	0	0	0	0	34.33	477.23166667	CX
26	0	0	0	0	49.56	366.95644809	CX
52	4.1	13.33	325.12195122	4.1	49.56	868.8800735	CX
156	57.79454031	-40.36454031	-69.8414419312	4.1	90.52892791	12591.7894563	CX
260	0	0	0	0	90.52892791	17783.4698347	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0