ArweaveAR

US$ 18.05

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 55

Coin

Mineable

Wallet

Bid

US$ 17.99

Exchange

CRTO

Ask

US$ 18.13

Last Trade Time

23:10:52

Volume (24h)

$ 24,850,076

Last Trade Size

0.550

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 18.05

Fully Diluted Market Cap

US$ 1,191,300,000

Genesis Date

08/6/2018

Days Range 17.27-18.88

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.93	Binance	899768.89	/cdn/crypto/logos/exchanges/BINA.png	$ 16,165,267.74	1727997686	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	76.3643208407	Recently
17.91	OKX	163429.978527	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,938,334.68	1727997686	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	13.8704721334	Recently
18.02	Kucoin	51820.0797808	/cdn/crypto/logos/exchanges/KUCN.png	$ 933,869.11	1727997189	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.39802402856	8 minutes ago
17.98	Gate.io	28061.69	/cdn/crypto/logos/exchanges/GATE.png	$ 505,310.25	1727997423	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	2.38162479533	Recently
0.0002952	Binance	21920.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.47	1727997686	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	1.8603927022	Recently
17.92	HTX	5776.78278779	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,264.08	1727997686	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ar_usdt	0.490281559117	Recently
18.05	Crypto.com	2473.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44,247.52	1727997064	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.20989796218	10 minutes ago
0.0002943	Kucoin	2134.3454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.639771	1727997190	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	8	https://trade.kucoin.com/AR-BTC	0.181144112363	8 minutes ago
16.85	Bitvavo	1134.8368394	/cdn/crypto/logos/exchanges/BITV.png	€ 19,119.96	1727933398	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	9	https://account.bitvavo.com/markets/AR-EUR	0.0963147820168	18 hours ago
17.94	LBank	1068.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,536.14	1727997643	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	10	https://www.lbank.info/exchange/ar/usdt	0.0907144103756	Recently
17.99	Crypto.com	669.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,297.41	1727997508	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0568126737198	Recently
18.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	23 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	23 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	23.41	0	CX
4	0	0	0	0	23.97	370.07107143	CX
12	0	0	0	0	34.33	477.23166667	CX
26	0	0	0	0	49.56	366.95644809	CX
52	4.1	13.95	340.243902439	4.1	49.56	868.8800735	CX
156	57.79454031	-39.74454031	-68.7686762397	4.1	90.52892791	12591.7894563	CX
260	0	0	0	0	90.52892791	17783.4698347	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0