ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ArweaveAR
US$ 22.22
-0.240
(
-1.07%
)
Info
Rank Rank 69
Coin
Mineable
Bid
US$ 22.05
Exchange
CRTO
Ask
US$ 22.56
Last Trade Time
09:30:09
Volume (24h)
$ 128,006,685
Last Trade Size
3.30
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 22.22
Fully Diluted Market Cap
US$ 1,466,520,000
Genesis Date
08/6/2018
Days Range 21.06-22.88
52 Weeks Range 0.00000000-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.13Binance1706640.87/cdn/crypto/logos/exchanges/BINA.png$ 37,601,085.381733823279AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT86.5732614956Recently
22.11OKX180070.851391/cdn/crypto/logos/exchanges/OKEX.png$ 3,959,094.101733823280AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT9.13450578809Recently
22.15Kucoin24868.9902214/cdn/crypto/logos/exchanges/KUCN.png$ 551,846.681733822758AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT1.26153640849 minutes ago
0.000227Binance16764.89/cdn/crypto/logos/exchanges/BINA.pngBTC 3.821733823279AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC4https://www.binance.com/en/trade/AR_BTC0.850437389276Recently
22.19Gate.io16677.96/cdn/crypto/logos/exchanges/GATE.png$ 368,077.791733821589AR/USDThttps://gate.io/trade/AR_USDTUSDT5https://gate.io/trade/AR_USDT0.84602766620328 minutes ago
21.05Bitvavo13628.917895/cdn/crypto/logos/exchanges/BITV.png€ 282,375.731733823280AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR6https://account.bitvavo.com/markets/AR-EUR0.691358031771Recently
22.11LBank6842.96/cdn/crypto/logos/exchanges/LBNK.png$ 151,484.921733823277AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT7https://www.lbank.info/exchange/ar/usdt0.347124796961Recently
22.11HTX2560.46/cdn/crypto/logos/exchanges/HUOB.png$ 56,757.171733823279AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT8https://www.huobi.com/en-us/exchange/ar_usdt0.129885189688Recently
22.22Crypto.com2253.99/cdn/crypto/logos/exchanges/CRTO.pngUS$ 50,190.441733823280AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.114338797991Recently
0.0002282Kucoin914.3044/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2090791733822759AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.04638018185269 minutes ago
22.19Crypto.com101.41/cdn/crypto/logos/exchanges/CRTO.png$ 2,246.341733823070AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.00514425419114Recently
12.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD010 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth010 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000026.661189.50571429CX
4000026.66798.16928571CX
12000026.66825.17941176CX
2637.46-15.24-40.68339562212.4538.43658.31304348CX
52000049.56431.01491744CX
15642.42691975-20.20691975-47.62759085294.168.9611578501.12487476CX
260000090.5289279117074.7670176CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059