ArweaveAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6.30

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 93

Coin

Mineable

Wallet

Bid

US$ 6.28

Exchange

CAPI

Ask

US$ 6.38

Last Trade Time

05:37:54

Volume (24h)

$ 15,835,730

Last Trade Size

3.50

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 6.30

Fully Diluted Market Cap

US$ 415,800,000

Genesis Date

08/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-34.33

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.16	Binance	581881.25	/cdn/crypto/logos/exchanges/BINA.png	$ 3,053,003.34	1750756483	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	71.4433762859	Recently
5.17	OKX	111746.443826	/cdn/crypto/logos/exchanges/OKEX.png	$ 586,055.68	1750756480	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	13.7202276837	Recently
5.2	Kucoin	44340.273504	/cdn/crypto/logos/exchanges/KUCN.png	$ 232,687.79	1750755750	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	5.44409850733	12 minutes ago
5.22	LBank	37688	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,333.82	1750756365	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	4	https://www.lbank.info/exchange/ar/usdt	4.62733240754	Recently
5.19	Gate.io	30695.65	/cdn/crypto/logos/exchanges/GATE.png	$ 160,984.58	1750756012	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	3.76881171767	8 minutes ago
4.92E-5	Binance	3771.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.187904	1750756478	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	0.463070885737	Recently
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.286579555803	4 months ago
4.69	Bitvavo	1578.86914925	/cdn/crypto/logos/exchanges/BITV.png	€ 7,578.34	1750756482	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	8	https://account.bitvavo.com/markets/AR-EUR	0.193853544406	Recently
5.27	HTX	407.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,149.31	1750723789	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.0500758204843	9 hours ago
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0017496149121	4 months ago
4.67E-5	Kucoin	6.711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000337	1750755751	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.000823976538606	12 minutes ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	9 hours ago
5.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	15	https://www.huobi.com/en-us/exchange/ar_btc	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	7.72	15.88642857	CX
12	0	0	0	0	7.72	1049.15277108	CX
26	16.99	-10.69	-62.919364332	4.85	19.93	1546.09569061	CX
52	0	0	0	0	34.33	1123.90805479	CX
156	9.57	-3.27	-34.1692789969	4.1	49.56	1939.48632367	CX
260	1.74410728	4.55589272	261.216312336	1.3821975	90.52892791	15360.3785313	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	6.3	0	0.00	0	0	0	0
1750636200	6.3	0	0.00	0	0	0	0
1750549800	6.3	0	0.00	0	0	0	0
1750463400	6.3	0	0.00	0	0	0	0
1750377000	6.3	0	0.00	0	0	0	0
1750290600	6.3	0	0.00	0	0	0	0
1750204200	6.3	0	0.00	0	0	0	0
1750117800	6.3	0	0.00	0	0	0	0
1750031400	6.3	0	0.00	0	0	0	0
1749945000	6.3	0	0.00	0	0	0	0
1749858600	6.3	0	0.00	0	0	0	0
1749772200	6.3	0	0.00	0	0	0	0
1749685800	6.3	0	0.00	0	0	0	0
1749599400	6.3	0	0.00	6.41	6.49	6.21	222
1749513000	6.3	0	0.00	7.41	7.72	7.31	222
1749426600	6.3	0	0.00	0	0	0	0
1749340200	6.3	0	0.00	0	0	0	0
1749253800	6.3	0	0.00	0	0	0	0
1749167400	6.3	0	0.00	0	0	0	0
1749081000	6.3	0	0.00	0	0	0	0
1748994600	6.3	0	0.00	0	0	0	0
1748908200	6.3	0	0.00	0	0	0	0
1748821800	6.3	0	0.00	0	0	0	0
1748735400	6.3	0	0.00	0	0	0	0
1748649000	6.3	0	0.00	0	0	0	0
1748562600	6.3	0	0.00	0	0	0	0
1748476200	6.3	0	0.00	0	0	0	0
1748389800	6.3	0	0.00	0	0	0	0
1748303400	6.3	0	0.00	0	0	0	0
1748217000	6.3	0	0.00	0	0	0	0
1748130600	6.3	0	0.00	0	0	0	0
1748044200	6.3	0	0.00	0	0	0	0
1747957800	6.3	0	0.00	0	0	0	0
1747871400	6.3	0	0.00	0	0	0	0
1747785000	6.3	0	0.00	0	0	0	0
1747698600	6.3	0	0.00	0	0	0	0
1747612200	6.3	0	0.00	0	0	0	0
1747525800	6.3	0	0.00	0	0	0	0
1747439400	6.3	0	0.00	0	0	0	0
1747353000	6.3	0	0.00	0	0	0	0
1747266600	6.3	0	0.00	0	0	0	0
1747180200	6.3	0	0.00	0	0	0	0
1747093800	6.3	0	0.00	0	0	0	0
1747007400	6.3	0	0.00	7.41	7.72	7.31	222
1746921000	6.3	0	0.00	7.41	7.72	7.31	222
1746834600	6.3	0	0.00	0	0	0	0
1746748200	6.3	0	0.00	0	0	0	0
1746661800	6.3	0	0.00	0	0	0	0
1746575400	6.3	0	0.00	0	0	0	0
1746489000	6.3	0	0.00	0	0	0	0
1746402600	6.3	0	0.00	0	0	0	0
1746316200	6.3	0	0.00	0	0	0	0
1746229800	6.3	0	0.00	0	0	0	0
1746143400	6.3	0	0.00	0	0	0	0
1746057000	6.3	0	0.00	0	0	0	0
1745970600	6.3	0	0.00	0	0	0	0
1745884200	6.3	0	0.00	0	0	0	0
1745797800	6.3	0	0.00	0	0	0	0
1745711400	6.3	0	0.00	0	0	0	0
1745625000	6.3	0	0.00	0	0	0	0
1745538600	6.3	-0.15	-2.33	7.41	7.72	7.31	222
1745452200	6.45	0.4	6.61	6.06	6.6	6.06	17194
1745365800	6.05	-2.67	-30.62	5.55	6.05	5.41	16069
1745279400	8.72	0	0.00	0	0	0	0
1745193000	8.72	0	0.00	0	0	0	0
1745106600	8.72	0	0.00	0	0	0	0
1745020200	8.72	0	0.00	0	0	0	0
1744933800	8.72	0	0.00	0	0	0	0
1744847400	8.72	0	0.00	0	0	0	0
1744761000	8.72	0	0.00	0	0	0	0
1744674600	8.72	0	0.00	0	0	0	0
1744588200	8.72	0	0.00	0	0	0	0
1744501800	8.72	0	0.00	0	0	0	0
1744415400	8.72	0	0.00	0	0	0	0
1744329000	8.72	0	0.00	0	0	0	0
1744242600	8.72	3.79	76.88	7.41	7.72	7.31	12852
1744156200	4.93	-0.25	-4.83	5.17	5.28	4.85	19547
1744069800	5.18	0	0.00	5.18	5.18	5.18	0
1743983400	5.18	-0.45	-7.99	5.69	5.7	5.02	5162
1743897000	5.63	-3.09	-35.44	5.75	5.77	5.55	15142
1743810600	8.72	0	0.00	0	0	0	0
1743724200	8.72	0	0.00	0	0	0	0
1743637800	8.72	0	0.00	0	0	0	0
1743551400	8.72	0	0.00	0	0	0	0
1743465000	8.72	0	0.00	7.41	7.72	7.31	12852
1743378600	8.72	0	0.00	0	0	0	0
1743292200	8.72	0	0.00	0	0	0	0
1743205800	8.72	0	0.00	0	0	0	0
1743119400	8.72	0	0.00	0	0	0	0
1743033000	8.72	0	0.00	0	0	0	0
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0