ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ArweaveAR
US$ 18.05
0.00
(
0.00%
)
Info
Rank Rank 55
Coin
Mineable
Bid
US$ 17.99
Exchange
CRTO
Ask
US$ 18.13
Last Trade Time
23:10:52
Volume (24h)
$ 24,850,076
Last Trade Size
0.550
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 18.05
Fully Diluted Market Cap
US$ 1,191,300,000
Genesis Date
08/6/2018
Days Range 17.27-18.88
52 Weeks Range 4.10-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.93Binance899768.89/cdn/crypto/logos/exchanges/BINA.png$ 16,165,267.741727997686AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT76.3643208407Recently
17.91OKX163429.978527/cdn/crypto/logos/exchanges/OKEX.png$ 2,938,334.681727997686AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT13.8704721334Recently
18.02Kucoin51820.0797808/cdn/crypto/logos/exchanges/KUCN.png$ 933,869.111727997189AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT4.398024028568 minutes ago
17.98Gate.io28061.69/cdn/crypto/logos/exchanges/GATE.png$ 505,310.251727997423AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT2.38162479533Recently
0.0002952Binance21920.23/cdn/crypto/logos/exchanges/BINA.pngBTC 6.471727997686AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC5https://www.binance.com/en/trade/AR_BTC1.8603927022Recently
17.92HTX5776.78278779/cdn/crypto/logos/exchanges/HUOB.png$ 104,264.081727997686AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT6https://www.huobi.com/en-us/exchange/ar_usdt0.490281559117Recently
18.05Crypto.com2473.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 44,247.521727997064AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD7https://crypto.com/exchange/trade/AR_USD0.2098979621810 minutes ago
0.0002943Kucoin2134.3454/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6397711727997190AR/BTChttps://trade.kucoin.com/AR-BTCBTC8https://trade.kucoin.com/AR-BTC0.1811441123638 minutes ago
16.85Bitvavo1134.8368394/cdn/crypto/logos/exchanges/BITV.png€ 19,119.961727933398AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR9https://account.bitvavo.com/markets/AR-EUR0.096314782016818 hours ago
17.94LBank1068.85/cdn/crypto/logos/exchanges/LBNK.png$ 19,536.141727997643AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT10https://www.lbank.info/exchange/ar/usdt0.0907144103756Recently
17.99Crypto.com669.4/cdn/crypto/logos/exchanges/CRTO.png$ 12,297.411727997508AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.0568126737198Recently
18.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD023 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth023 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000023.410CX
4000023.97370.07107143CX
12000034.33477.23166667CX
26000049.56366.95644809CX
524.113.95340.2439024394.149.56868.8800735CX
15657.79454031-39.74454031-68.76867623974.190.5289279112591.7894563CX
260000090.5289279117783.4698347CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000
172566660020.5700.000000
172558020020.5700.000000
172549380020.57-0.06-0.290000
172540740020.63-1.09-5.0221.7222.2320.48356
172532100021.72-4.71-17.8220.8622.0320.531806
172523460026.4300.000000
172514820026.4300.000000
172506180026.4300.000000
172497540026.4300.000000
172488900026.4300.000000
172480260026.4300.000000
172471620026.4300.0024.7326.525.430
172462980026.4300.000000
172454340026.430.150.570000
172445700026.281.626.5724.7326.8424.33815
172437060024.661.094.6224.3524.8423.581696
172428420023.57-0.06-0.250000
172419780023.632.129.8621.522421.441498
172411140021.51-0.63-2.8521.2621.6520.65216
172402500022.1400.000000
172393860022.1400.000000
172385220022.1400.000000
172376580022.1400.000000
172367940022.14-0.06-0.270000
172359300022.21.044.9121.2322.5420.25523
172350660021.160.663.2220.121.6319.764945
172342020020.500.000000
172333380020.500.000000
172324740020.500.000000
172316100020.500.000000
172307460020.50.010.050000
172298820020.490.794.0119.8821.519.821356
172290180019.7-9.46-32.4430.5931.216.334799
172281540029.1600.000000
172272900029.1600.000000
172264260029.1600.000000
172255620029.1600.000000
172246980029.16-0.1-0.340000
172238340029.26-1.48-4.8130.5931.8628.76451
172229700030.74-0.05-0.1631.5433.230.67693
172221060030.7900.000000
172212420030.7900.000000
172203780030.7900.000000
172195140030.7900.000000
172186500030.790.070.230000
172177860030.72-0.71-2.2631.5432.129.92754
172169220031.431.344.4534.2934.3331.251046
172160580030.0900.000000
172151940030.0900.000000
172143300030.0900.000000
172134660030.0900.000000
172126020030.09-0.23-0.760000
172117380030.322.8410.3328.0830.3927.081584
172108740027.485.0822.6825.3627.625.052181
172100100022.400.000000
172091460022.400.000000
172082820022.400.000000
172074180022.400.000000
172065540022.4-0.04-0.180000
172056900022.440.351.5821.9322.8721.81140
172048260022.09-6.93-23.8821.4823.4620.762597
172039620029.0200.000000
172030980029.0200.000000
172022340029.0200.000000
172013700029.0200.000000
172005060029.02-0.05-0.170000