Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.95 | Binance | 651225.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,209,164.17 | 1750682785 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 69.9659460632 | Recently |
4.96 | OKX | 140148.677995 | /cdn/crypto/logos/exchanges/OKEX.png | $ 691,540.76 | 1750682786 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 15.0572129299 | Recently |
4.89 | Gate.io | 54912.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 271,009.92 | 1750682121 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 3 | https://gate.io/trade/AR_USDT | 5.89960597118 | 11 minutes ago |
4.88 | LBank | 39523.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194,998.22 | 1750682738 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 4 | https://www.lbank.info/exchange/ar/usdt | 4.24633955312 | Recently |
4.89 | Kucoin | 25412.8228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,292.50 | 1750682145 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 5 | https://trade.kucoin.com/AR-USDT | 2.73028821623 | 11 minutes ago |
4.94 | HTX | 7510.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,729.38 | 1750682786 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.806866871774 | Recently |
4.26 | Bitvavo | 5115.38163868 | /cdn/crypto/logos/exchanges/BITV.png | € 22,211.86 | 1750682786 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 7 | https://account.bitvavo.com/markets/AR-EUR | 0.54958342564 | Recently |
4.87E-5 | Binance | 4531.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.220365 | 1750682782 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 8 | https://www.binance.com/en/trade/AR_BTC | 0.486870950866 | Recently |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.250768616803 | 4 months ago |
4.83E-5 | Kucoin | 46.4123 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002281 | 1750681283 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00498641795031 | 25 minutes ago |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00153098329089 | 4 months ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750636929 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 13 hours ago |
4.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 13 | https://hitbtc.com/AR-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - | |||
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 7.72 | 15.88642857 | CX |
12 | 7.41 | -1.11 | -14.979757085 | 4.85 | 7.72 | 1203.99975904 | CX |
26 | 16.07 | -9.77 | -60.7965152458 | 4.85 | 19.93 | 1570.9040884 | CX |
52 | 0 | 0 | 0 | 0 | 34.33 | 1123.90805479 | CX |
156 | 10.15 | -3.85 | -37.9310344828 | 4.1 | 49.56 | 1939.69672872 | CX |
260 | 1.58050282 | 4.71949718 | 298.607324219 | 1.3821975 | 90.52892791 | 15384.3334925 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750636200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 6.3 | 0 | 0.00 | 6.41 | 6.49 | 6.21 | 222 |
1749513000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1749426600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746921000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746834600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 6.3 | -0.15 | -2.33 | 7.41 | 7.72 | 7.31 | 222 |
1745452200 | 6.45 | 0.4 | 6.61 | 6.06 | 6.6 | 6.06 | 17194 |
1745365800 | 6.05 | -2.67 | -30.62 | 5.55 | 6.05 | 5.41 | 16069 |
1745279400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 8.72 | 3.79 | 76.88 | 7.41 | 7.72 | 7.31 | 12852 |
1744156200 | 4.93 | -0.25 | -4.83 | 5.17 | 5.28 | 4.85 | 19547 |
1744069800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1743983400 | 5.18 | -0.45 | -7.99 | 5.69 | 5.7 | 5.02 | 5162 |
1743897000 | 5.63 | -3.09 | -35.44 | 5.75 | 5.77 | 5.55 | 15142 |
1743810600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1743378600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions