ArweaveAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6.41

0.210

(

3.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 79

Coin

Mineable

Wallet

Bid

US$ 6.36

Exchange

CAPI

Ask

US$ 6.44

Last Trade Time

22:09:31

Volume (24h)

$ 44,474

Last Trade Size

6.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.39

Fully Diluted Market Cap

US$ 423,060,000

Genesis Date

08/6/2018

Days Range 6.07-6.64

52 Weeks Range 0.00000000-34.33

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4	Binance	1280223.87	/cdn/crypto/logos/exchanges/BINA.png	$ 8,218,151.29	1752272030	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	63.557801958	Recently
6.4	OKX	362684.60805	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,321,079.24	1752272028	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	18.0057855753	Recently
6.41	LBank	136728.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 881,427.82	1752272002	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	3	https://www.lbank.info/exchange/ar/usdt	6.78799711308	Recently
6.43	Kucoin	116797.552	/cdn/crypto/logos/exchanges/KUCN.png	$ 753,304.04	1752271338	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	5.79851372338	12 minutes ago
6.42	Gate.io	86260.5	/cdn/crypto/logos/exchanges/GATE.png	$ 552,075.00	1752271571	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	4.28247582651	8 minutes ago
5.45E-5	Binance	19884.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1752272020	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	0.987175453434	Recently
5.5	Bitvavo	5479.98198039	/cdn/crypto/logos/exchanges/BITV.png	€ 31,534.62	1752272030	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.272058362295	Recently
6.47	HTX	3280.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,660.06	1752268886	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.162848812966	52 minutes ago
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.115877881555	4 months ago
5.44E-5	Kucoin	579.2597	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031574	1752271339	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0287578400603	12 minutes ago
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.000707453359623	4 months ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752192128	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	22 hours ago
6.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192121	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	15	https://www.huobi.com/en-us/exchange/ar_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.4	1.01	18.7037037037	4.93	6.25	7078.40406	CX
4	0	0	0	0	6.25	3199.30130071	CX
12	0	0	0	0	7.72	1475.66781452	CX
26	16.14	-9.73	-60.2850061958	4.55	17.92	1911.830869	CX
52	0	0	0	0	34.33	1345.575908	CX
156	11.86	-5.45	-45.9527824621	4.1	49.56	1985.66971413	CX
260	1.64147762	4.76852238	290.501821158	1.38281118	90.52892791	15300.543768	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752191400	6.2	0.56	9.93	5.64	6.25	5.56	3335
1752105000	5.64	0.45	8.67	5.19	5.7	5.17	3910
1752018600	5.19	0.13	2.57	5.06	5.22	5	35473
1751932200	5.06	-0.07	-1.36	5.13	5.23	5	1480
1751845800	5.13	0.09	1.79	5.04	5.28	4.98	1790
1751759400	5.04	-0.02	-0.40	5.06	5.16	4.93	1851
1751673000	5.06	-0.34	-6.30	5.4	5.41	4.96	1707
1751586600	5.4	0.05	0.93	5.35	5.5	5.27	3133
1751500200	5.35	0.32	6.36	5.03	5.46	4.91	4176
1751413800	5.03	-0.14	-2.71	5.2	5.2	4.9	3389
1751327400	5.17	-0.22	-4.08	5.47	5.48	5.13	6150
1751241000	5.39	0.46	9.33	4.93	5.45	4.93	3067
1751154600	4.93	0.18	3.79	4.76	4.97	4.6	4750
1751068200	4.75	0.05	1.06	4.69	4.84	4.61	2061
1750981800	4.7	-0.1	-2.08	4.85	4.95	4.55	9397
1750895400	4.8	-1.5	-23.81	5.08	5.09	4.8	3904
1750809000	6.3	0	0.00	0	0	0	0
1750722600	6.3	0	0.00	0	0	0	0
1750636200	6.3	0	0.00	0	0	0	0
1750549800	6.3	0	0.00	0	0	0	0
1750463400	6.3	0	0.00	0	0	0	0
1750377000	6.3	0	0.00	0	0	0	0
1750290600	6.3	0	0.00	0	0	0	0
1750204200	6.3	0	0.00	0	0	0	0
1750117800	6.3	0	0.00	0	0	0	0
1750031400	6.3	0	0.00	0	0	0	0
1749945000	6.3	0	0.00	0	0	0	0
1749858600	6.3	0	0.00	0	0	0	0
1749772200	6.3	0	0.00	0	0	0	0
1749685800	6.3	0	0.00	0	0	0	0
1749599400	6.3	0	0.00	6.41	6.49	6.21	222
1749513000	6.3	0	0.00	7.41	7.72	7.31	222
1749426600	6.3	0	0.00	0	0	0	0
1749340200	6.3	0	0.00	0	0	0	0
1749253800	6.3	0	0.00	0	0	0	0
1749167400	6.3	0	0.00	0	0	0	0
1749081000	6.3	0	0.00	0	0	0	0
1748994600	6.3	0	0.00	0	0	0	0
1748908200	6.3	0	0.00	0	0	0	0
1748821800	6.3	0	0.00	0	0	0	0
1748735400	6.3	0	0.00	0	0	0	0
1748649000	6.3	0	0.00	0	0	0	0
1748562600	6.3	0	0.00	0	0	0	0
1748476200	6.3	0	0.00	0	0	0	0
1748389800	6.3	0	0.00	0	0	0	0
1748303400	6.3	0	0.00	0	0	0	0
1748217000	6.3	0	0.00	0	0	0	0
1748130600	6.3	0	0.00	0	0	0	0
1748044200	6.3	0	0.00	0	0	0	0
1747957800	6.3	0	0.00	0	0	0	0
1747871400	6.3	0	0.00	0	0	0	0
1747785000	6.3	0	0.00	0	0	0	0
1747698600	6.3	0	0.00	0	0	0	0
1747612200	6.3	0	0.00	0	0	0	0
1747525800	6.3	0	0.00	0	0	0	0
1747439400	6.3	0	0.00	0	0	0	0
1747353000	6.3	0	0.00	0	0	0	0
1747266600	6.3	0	0.00	0	0	0	0
1747180200	6.3	0	0.00	0	0	0	0
1747093800	6.3	0	0.00	0	0	0	0
1747007400	6.3	0	0.00	7.41	7.72	7.31	222
1746921000	6.3	0	0.00	7.41	7.72	7.31	222
1746834600	6.3	0	0.00	0	0	0	0
1746748200	6.3	0	0.00	0	0	0	0
1746661800	6.3	0	0.00	0	0	0	0
1746575400	6.3	0	0.00	0	0	0	0
1746489000	6.3	0	0.00	0	0	0	0
1746402600	6.3	0	0.00	0	0	0	0
1746316200	6.3	0	0.00	0	0	0	0
1746229800	6.3	0	0.00	0	0	0	0
1746143400	6.3	0	0.00	0	0	0	0
1746057000	6.3	0	0.00	0	0	0	0
1745970600	6.3	0	0.00	0	0	0	0
1745884200	6.3	0	0.00	0	0	0	0
1745797800	6.3	0	0.00	0	0	0	0
1745711400	6.3	0	0.00	0	0	0	0
1745625000	6.3	0	0.00	0	0	0	0
1745538600	6.3	-0.15	-2.33	7.41	7.72	7.31	222
1745452200	6.45	0.4	6.61	6.06	6.6	6.06	17194
1745365800	6.05	-2.67	-30.62	5.55	6.05	5.41	16069
1745279400	8.72	0	0.00	0	0	0	0
1745193000	8.72	0	0.00	0	0	0	0
1745106600	8.72	0	0.00	0	0	0	0
1745020200	8.72	0	0.00	0	0	0	0
1744933800	8.72	0	0.00	0	0	0	0
1744847400	8.72	0	0.00	0	0	0	0
1744761000	8.72	0	0.00	0	0	0	0
1744674600	8.72	0	0.00	0	0	0	0
1744588200	8.72	0	0.00	0	0	0	0
1744501800	8.72	0	0.00	0	0	0	0
1744415400	8.72	0	0.00	0	0	0	0