ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArweaveAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6.41
0.210
(
3.39%
)
Info
Rank Rank 79
Coin
Mineable
Bid
US$ 6.36
Exchange
CAPI
Ask
US$ 6.44
Last Trade Time
22:09:31
Volume (24h)
$ 44,474
Last Trade Size
6.26
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.39
Fully Diluted Market Cap
US$ 423,060,000
Genesis Date
08/6/2018
Days Range 6.07-6.64
52 Weeks Range 0.00000000-34.33
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.4Binance1280223.87/cdn/crypto/logos/exchanges/BINA.png$ 8,218,151.291752272030AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT63.557801958Recently
6.4OKX362684.60805/cdn/crypto/logos/exchanges/OKEX.png$ 2,321,079.241752272028AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT18.0057855753Recently
6.41LBank136728.39/cdn/crypto/logos/exchanges/LBNK.png$ 881,427.821752272002AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT3https://www.lbank.info/exchange/ar/usdt6.78799711308Recently
6.43Kucoin116797.552/cdn/crypto/logos/exchanges/KUCN.png$ 753,304.041752271338AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT5.7985137233812 minutes ago
6.42Gate.io86260.5/cdn/crypto/logos/exchanges/GATE.png$ 552,075.001752271571AR/USDThttps://gate.io/trade/AR_USDTUSDT5https://gate.io/trade/AR_USDT4.282475826518 minutes ago
5.45E-5Binance19884.35/cdn/crypto/logos/exchanges/BINA.pngBTC 1.091752272020AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC6https://www.binance.com/en/trade/AR_BTC0.987175453434Recently
5.5Bitvavo5479.98198039/cdn/crypto/logos/exchanges/BITV.png€ 31,534.621752272030AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR7https://account.bitvavo.com/markets/AR-EUR0.272058362295Recently
6.47HTX3280.21/cdn/crypto/logos/exchanges/HUOB.png$ 20,660.061752268886AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT8https://www.huobi.com/en-us/exchange/ar_usdt0.16284881296652 minutes ago
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.1158778815554 months ago
5.44E-5Kucoin579.2597/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0315741752271339AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.028757840060312 minutes ago
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.0007074533596234 months ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH12https://www.huobi.com/en-us/exchange/ar_eth022 hours ago
6.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192121AR/USDhttps://hitbtc.com/AR-to-USDUSD13https://hitbtc.com/AR-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC14https://bittrex.com/Market/Index?MarketName=BTC-AR0-
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC15https://www.huobi.com/en-us/exchange/ar_btc022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.41.0118.70370370374.936.257078.40406CX
400006.253199.30130071CX
1200007.721475.66781452CX
2616.14-9.73-60.28500619584.5517.921911.830869CX
52000034.331345.575908CX
15611.86-5.45-45.95278246214.149.561985.66971413CX
2601.641477624.76852238290.5018211581.3828111890.5289279115300.543768CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17521914006.20.569.935.646.255.563335
17521050005.640.458.675.195.75.173910
17520186005.190.132.575.065.22535473
17519322005.06-0.07-1.365.135.2351480
17518458005.130.091.795.045.284.981790
17517594005.04-0.02-0.405.065.164.931851
17516730005.06-0.34-6.305.45.414.961707
17515866005.40.050.935.355.55.273133
17515002005.350.326.365.035.464.914176
17514138005.03-0.14-2.715.25.24.93389
17513274005.17-0.22-4.085.475.485.136150
17512410005.390.469.334.935.454.933067
17511546004.930.183.794.764.974.64750
17510682004.750.051.064.694.844.612061
17509818004.7-0.1-2.084.854.954.559397
17508954004.8-1.5-23.815.085.094.83904
17508090006.300.000000
17507226006.300.000000
17506362006.300.000000
17505498006.300.000000
17504634006.300.000000
17503770006.300.000000
17502906006.300.000000
17502042006.300.000000
17501178006.300.000000
17500314006.300.000000
17499450006.300.000000
17498586006.300.000000
17497722006.300.000000
17496858006.300.000000
17495994006.300.006.416.496.21222
17495130006.300.007.417.727.31222
17494266006.300.000000
17493402006.300.000000
17492538006.300.000000
17491674006.300.000000
17490810006.300.000000
17489946006.300.000000
17489082006.300.000000
17488218006.300.000000
17487354006.300.000000
17486490006.300.000000
17485626006.300.000000
17484762006.300.000000
17483898006.300.000000
17483034006.300.000000
17482170006.300.000000
17481306006.300.000000
17480442006.300.000000
17479578006.300.000000
17478714006.300.000000
17477850006.300.000000
17476986006.300.000000
17476122006.300.000000
17475258006.300.000000
17474394006.300.000000
17473530006.300.000000
17472666006.300.000000
17471802006.300.000000
17470938006.300.000000
17470074006.300.007.417.727.31222
17469210006.300.007.417.727.31222
17468346006.300.000000
17467482006.300.000000
17466618006.300.000000
17465754006.300.000000
17464890006.300.000000
17464026006.300.000000
17463162006.300.000000
17462298006.300.000000
17461434006.300.000000
17460570006.300.000000
17459706006.300.000000
17458842006.300.000000
17457978006.300.000000
17457114006.300.000000
17456250006.300.000000
17455386006.3-0.15-2.337.417.727.31222
17454522006.450.46.616.066.66.0617194
17453658006.05-2.67-30.625.556.055.4116069
17452794008.7200.000000
17451930008.7200.000000
17451066008.7200.000000
17450202008.7200.000000
17449338008.7200.000000
17448474008.7200.000000
17447610008.7200.000000
17446746008.7200.000000
17445882008.7200.000000
17445018008.7200.000000
17444154008.7200.000000