ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ArweaveAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6.30
0.00
(
0.00%
)
Info
Rank Rank 90
Coin
Mineable
Bid
US$ 6.28
Exchange
CAPI
Ask
US$ 6.38
Last Trade Time
05:37:54
Volume (24h)
$ 13,650,352
Last Trade Size
3.50
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 6.30
Fully Diluted Market Cap
US$ 415,800,000
Genesis Date
08/6/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-34.33
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.95Binance651225.09/cdn/crypto/logos/exchanges/BINA.png$ 3,209,164.171750682785AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT69.9659460632Recently
4.96OKX140148.677995/cdn/crypto/logos/exchanges/OKEX.png$ 691,540.761750682786AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT15.0572129299Recently
4.89Gate.io54912.02/cdn/crypto/logos/exchanges/GATE.png$ 271,009.921750682121AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT5.8996059711811 minutes ago
4.88LBank39523.84/cdn/crypto/logos/exchanges/LBNK.png$ 194,998.221750682738AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT4https://www.lbank.info/exchange/ar/usdt4.24633955312Recently
4.89Kucoin25412.8228/cdn/crypto/logos/exchanges/KUCN.png$ 125,292.501750682145AR/USDThttps://trade.kucoin.com/AR-USDTUSDT5https://trade.kucoin.com/AR-USDT2.7302882162311 minutes ago
4.94HTX7510.11/cdn/crypto/logos/exchanges/HUOB.png$ 36,729.381750682786AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT6https://www.huobi.com/en-us/exchange/ar_usdt0.806866871774Recently
4.26Bitvavo5115.38163868/cdn/crypto/logos/exchanges/BITV.png€ 22,211.861750682786AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR7https://account.bitvavo.com/markets/AR-EUR0.54958342564Recently
4.87E-5Binance4531.67/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2203651750682782AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC8https://www.binance.com/en/trade/AR_BTC0.486870950866Recently
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.2507686168034 months ago
4.83E-5Kucoin46.4123/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022811750681283AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.0049864179503125 minutes ago
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.001530983290894 months ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH12https://www.huobi.com/en-us/exchange/ar_eth013 hours ago
4.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920AR/USDhttps://hitbtc.com/AR-to-USDUSD13https://hitbtc.com/AR-to-USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC14https://bittrex.com/Market/Index?MarketName=BTC-AR0-
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC15https://www.huobi.com/en-us/exchange/ar_btc013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400007.7215.88642857CX
127.41-1.11-14.9797570854.857.721203.99975904CX
2616.07-9.77-60.79651524584.8519.931570.9040884CX
52000034.331123.90805479CX
15610.15-3.85-37.93103448284.149.561939.69672872CX
2601.580502824.71949718298.6073242191.382197590.5289279115384.3334925CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17506362006.300.000000
17505498006.300.000000
17504634006.300.000000
17503770006.300.000000
17502906006.300.000000
17502042006.300.000000
17501178006.300.000000
17500314006.300.000000
17499450006.300.000000
17498586006.300.000000
17497722006.300.000000
17496858006.300.000000
17495994006.300.006.416.496.21222
17495130006.300.007.417.727.31222
17494266006.300.000000
17493402006.300.000000
17492538006.300.000000
17491674006.300.000000
17490810006.300.000000
17489946006.300.000000
17489082006.300.000000
17488218006.300.000000
17487354006.300.000000
17486490006.300.000000
17485626006.300.000000
17484762006.300.000000
17483898006.300.000000
17483034006.300.000000
17482170006.300.000000
17481306006.300.000000
17480442006.300.000000
17479578006.300.000000
17478714006.300.000000
17477850006.300.000000
17476986006.300.000000
17476122006.300.000000
17475258006.300.000000
17474394006.300.000000
17473530006.300.000000
17472666006.300.000000
17471802006.300.000000
17470938006.300.000000
17470074006.300.007.417.727.31222
17469210006.300.007.417.727.31222
17468346006.300.000000
17467482006.300.000000
17466618006.300.000000
17465754006.300.000000
17464890006.300.000000
17464026006.300.000000
17463162006.300.000000
17462298006.300.000000
17461434006.300.000000
17460570006.300.000000
17459706006.300.000000
17458842006.300.000000
17457978006.300.000000
17457114006.300.000000
17456250006.300.000000
17455386006.3-0.15-2.337.417.727.31222
17454522006.450.46.616.066.66.0617194
17453658006.05-2.67-30.625.556.055.4116069
17452794008.7200.000000
17451930008.7200.000000
17451066008.7200.000000
17450202008.7200.000000
17449338008.7200.000000
17448474008.7200.000000
17447610008.7200.000000
17446746008.7200.000000
17445882008.7200.000000
17445018008.7200.000000
17444154008.7200.000000
17443290008.7200.000000
17442426008.723.7976.887.417.727.3112852
17441562004.93-0.25-4.835.175.284.8519547
17440698005.1800.005.185.185.180
17439834005.18-0.45-7.995.695.75.025162
17438970005.63-3.09-35.445.755.775.5515142
17438106008.7200.000000
17437242008.7200.000000
17436378008.7200.000000
17435514008.7200.000000
17434650008.7200.007.417.727.3112852
17433786008.7200.000000
17432922008.7200.000000
17432058008.7200.000000
17431194008.7200.000000
17430330008.7200.000000
17429466008.7200.000000
17428602008.7200.000000
17427738008.7200.000000
17426874008.7200.000000