Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4 | Binance | 1280223.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,218,151.29 | 1752272030 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 63.557801958 | Recently |
6.4 | OKX | 362684.60805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,321,079.24 | 1752272028 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 18.0057855753 | Recently |
6.41 | LBank | 136728.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 881,427.82 | 1752272002 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 3 | https://www.lbank.info/exchange/ar/usdt | 6.78799711308 | Recently |
6.43 | Kucoin | 116797.552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 753,304.04 | 1752271338 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 5.79851372338 | 12 minutes ago |
6.42 | Gate.io | 86260.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 552,075.00 | 1752271571 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 5 | https://gate.io/trade/AR_USDT | 4.28247582651 | 8 minutes ago |
5.45E-5 | Binance | 19884.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.09 | 1752272020 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 0.987175453434 | Recently |
5.5 | Bitvavo | 5479.98198039 | /cdn/crypto/logos/exchanges/BITV.png | € 31,534.62 | 1752272030 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 7 | https://account.bitvavo.com/markets/AR-EUR | 0.272058362295 | Recently |
6.47 | HTX | 3280.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,660.06 | 1752268886 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.162848812966 | 52 minutes ago |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.115877881555 | 4 months ago |
5.44E-5 | Kucoin | 579.2597 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031574 | 1752271339 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0287578400603 | 12 minutes ago |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.000707453359623 | 4 months ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 22 hours ago |
6.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192121 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 13 | https://hitbtc.com/AR-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - | |||
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.4 | 1.01 | 18.7037037037 | 4.93 | 6.25 | 7078.40406 | CX |
4 | 0 | 0 | 0 | 0 | 6.25 | 3199.30130071 | CX |
12 | 0 | 0 | 0 | 0 | 7.72 | 1475.66781452 | CX |
26 | 16.14 | -9.73 | -60.2850061958 | 4.55 | 17.92 | 1911.830869 | CX |
52 | 0 | 0 | 0 | 0 | 34.33 | 1345.575908 | CX |
156 | 11.86 | -5.45 | -45.9527824621 | 4.1 | 49.56 | 1985.66971413 | CX |
260 | 1.64147762 | 4.76852238 | 290.501821158 | 1.38281118 | 90.52892791 | 15300.543768 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752191400 | 6.2 | 0.56 | 9.93 | 5.64 | 6.25 | 5.56 | 3335 |
1752105000 | 5.64 | 0.45 | 8.67 | 5.19 | 5.7 | 5.17 | 3910 |
1752018600 | 5.19 | 0.13 | 2.57 | 5.06 | 5.22 | 5 | 35473 |
1751932200 | 5.06 | -0.07 | -1.36 | 5.13 | 5.23 | 5 | 1480 |
1751845800 | 5.13 | 0.09 | 1.79 | 5.04 | 5.28 | 4.98 | 1790 |
1751759400 | 5.04 | -0.02 | -0.40 | 5.06 | 5.16 | 4.93 | 1851 |
1751673000 | 5.06 | -0.34 | -6.30 | 5.4 | 5.41 | 4.96 | 1707 |
1751586600 | 5.4 | 0.05 | 0.93 | 5.35 | 5.5 | 5.27 | 3133 |
1751500200 | 5.35 | 0.32 | 6.36 | 5.03 | 5.46 | 4.91 | 4176 |
1751413800 | 5.03 | -0.14 | -2.71 | 5.2 | 5.2 | 4.9 | 3389 |
1751327400 | 5.17 | -0.22 | -4.08 | 5.47 | 5.48 | 5.13 | 6150 |
1751241000 | 5.39 | 0.46 | 9.33 | 4.93 | 5.45 | 4.93 | 3067 |
1751154600 | 4.93 | 0.18 | 3.79 | 4.76 | 4.97 | 4.6 | 4750 |
1751068200 | 4.75 | 0.05 | 1.06 | 4.69 | 4.84 | 4.61 | 2061 |
1750981800 | 4.7 | -0.1 | -2.08 | 4.85 | 4.95 | 4.55 | 9397 |
1750895400 | 4.8 | -1.5 | -23.81 | 5.08 | 5.09 | 4.8 | 3904 |
1750809000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 6.3 | 0 | 0.00 | 6.41 | 6.49 | 6.21 | 222 |
1749513000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1749426600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746921000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746834600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 6.3 | -0.15 | -2.33 | 7.41 | 7.72 | 7.31 | 222 |
1745452200 | 6.45 | 0.4 | 6.61 | 6.06 | 6.6 | 6.06 | 17194 |
1745365800 | 6.05 | -2.67 | -30.62 | 5.55 | 6.05 | 5.41 | 16069 |
1745279400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions