Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ArweaveAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.93

0.030

(

1.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 313

Categories:

Bid

US$ 1.92

Exchange

KRAKEN

Ask

US$ 1.92

Last Trade Time

11:30:13

Volume (24h)

$ 8,239

Last Trade Size

6.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.93

Fully Diluted Market Cap

US$ 126,709,259

Genesis Date

Days Range 1.87-1.94

52 Weeks Range 0.00000000-8.87

Circulating Supply 65,652,466 / 66,000,000

99.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	40292.44	1.91965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 77,347.00	AR/USD	/crypto/Arweave-AR	1	/crypto/Arweave-AR	24.3471752971	7 hours ago
HitBTC	39557.841	1.9227	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 76,057.00	AR/USDT	/crypto/Arweave-AR	2	/crypto/Arweave-AR	23.9032853111	7 hours ago
LBank	36722.04	1.9215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 70,561.00	AR/USDT	/crypto/Arweave-AR	3	/crypto/Arweave-AR	22.1897195887	7 hours ago
Kraken	21014.33158	1.921	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 40,368.00	AR/USD	/crypto/Arweave-AR	4	/crypto/Arweave-AR	12.6981541631	7 hours ago
Gate	20408.14	1.92325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 39,249.00	AR/USDT	/crypto/Arweave-AR	5	/crypto/Arweave-AR	12.3318558535	7 hours ago
Crypto.com	3358.4	1.93315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 6,492.00	AR/USDT	/crypto/Arweave-AR	6	/crypto/Arweave-AR	2.02935224369	7 hours ago
KuCoin	2052.2598	1.925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 3,950.00	AR/USDT	/crypto/Arweave-AR	7	/crypto/Arweave-AR	1.24010184307	7 hours ago
Kraken	2027.06882	1.6565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 3,357.00	AR/EUR	/crypto/Arweave-AR	8	/crypto/Arweave-AR	1.22487990054	7 hours ago
Bithumb	58.70873652	2862	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 168,024.00	AR/KRW	/crypto/Arweave-AR	9	/crypto/Arweave-AR	0.0354754365713	7 hours ago
KuCoin	0.0006	3.02E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	AR/BTC	/crypto/Arweave-AR	10	/crypto/Arweave-AR	3.62556975409E-7	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.32	-0.39	-16.8103448276	1.8	2.38	31836.1429429	CX
4	2.38	-0.45	-18.9075630252	1.8	2.67	26218.5889364	CX
12	1.67	0.26	15.5688622754	1.61	2.78	22500.5494002	CX
26	4.05	-2.12	-52.3456790123	1.49	4.22	17655.014642	CX
52	0	0	0	0	8.87	15444.45962	CX
156	5.05	-3.12	-61.7821782178	1.49	49.56	6071.32155335	CX
260	15.49282806	-13.56282806	-87.5426229961	1.49	90.52892791	16506.378401	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	1.9	0.01	0.53	1.89	1.95	1.8	11813
1781135400	1.89	-0.04	-2.07	1.93	1.95	1.83	13098
1781049000	1.93	0	0.00	1.93	1.99	1.88	12803
1780962600	1.93	-0.06	-3.02	1.98	2.02	1.91	11824
1780876200	1.99	0.12	6.42	1.87	2.05	1.87	21360
1780789800	1.87	-0.07	-3.61	1.94	2.03	1.81	47802
1780703400	1.94	-0.37	-16.02	2.32	2.38	1.91	104149
1780617000	2.31	-0.22	-8.70	2.52	2.56	2.22	60600
1780530600	2.53	0.43	20.48	2.1	2.67	2.1	67845
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320
1775865000	1.78	0.06	3.49	1.72	1.79	1.7	18038
1775778600	1.72	0.05	2.99	1.67	1.74	1.64	16705
1775692200	1.67	-0.09	-5.11	1.75	1.78	1.67	16479
1775605800	1.76	0.12	7.32	1.64	1.79	1.62	24040
1775519400	1.64	-0.01	-0.61	1.65	1.73	1.64	26440
1775433000	1.65	-0.03	-1.79	1.68	1.69	1.61	12599
1775346600	1.68	-0.01	-0.59	1.69	1.73	1.65	15704
1775260200	1.69	0.03	1.81	1.66	1.75	1.65	23531
1775173800	1.66	-0.06	-3.49	1.72	1.73	1.65	38962
1775087400	1.72	-0.03	-1.71	1.75	1.77	1.69	26979
1775001000	1.75	0.06	3.55	1.69	1.77	1.69	37577
1774914600	1.69	0.02	1.20	1.66	1.76	1.66	49783
1774828200	1.67	-0.03	-1.76	1.7	1.74	1.65	29086
1774741800	1.7	0	0.00	1.7	1.75	1.67	26747
1774655400	1.7	-0.07	-3.95	1.77	1.81	1.69	26233
1774569000	1.77	-0.09	-4.84	1.86	1.88	1.76	7857
1774482600	1.86	-0.01	-0.53	1.89	1.93	1.84	9257
1774396200	1.87	-0.04	-2.09	1.91	1.93	1.83	14209
1774309800	1.91	0.26	15.76	1.65	1.92	1.65	14246
1774223400	1.65	-0.04	-2.37	1.66	1.71	1.64	13038
1774137000	1.69	-0.03	-1.74	1.72	1.76	1.69	8365
1774050600	1.72	0.05	2.99	1.67	1.75	1.67	15890
1773964200	1.67	-0.07	-4.02	1.74	1.77	1.64	7475
1773877800	1.74	-0.13	-6.95	1.87	1.91	1.73	27061
1773791400	1.87	-0.07	-3.61	1.93	1.97	1.86	25400
1773705000	1.94	0.1	5.43	1.84	1.98	1.83	23772
1773618600	1.84	0.01	0.55	1.83	1.86	1.75	22988
1773532200	1.83	0	0.00	1.83	1.86	1.8	6335
1773445800	1.83	-0.09	-4.69	1.91	2	1.81	18904
1773359400	1.92	0.11	6.08	1.76	1.92	1.74	18072