Artificial Liquid Intelligence TokenALI

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2847

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

12/10/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.007533-0.059353

Circulating Supply 8,189,833,602 / 10,000,000,000

81.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015149	HTX	918560.7393	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,836.03	1734319742	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	35.3358872874	Recently
0.015155	Gate.io	869906.2	/cdn/crypto/logos/exchanges/GATE.png	$ 13,148.84	1734319196	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	2	https://gate.io/trade/ALI_USDT	33.4642077749	9 minutes ago
0.014961	LATOKEN	714384.64	/cdn/crypto/logos/exchanges/LATK.png	$ 10,776.48	1734306410	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	27.4814871122	4 hours ago
0.015363	Gemini	95270.72905	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,460.44	1734302177	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	3.66494625719	5 hours ago
0.0152	Crypto.com	1390	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.28	1734319618	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	5	https://crypto.com/exchange/trade/ALI_USDT	0.0534715683221	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734307330	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734307330	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	3 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0.020502	0.019545	0.0206	0	CX
4	0.009635	0.009041	0.0206	0	CX
12	0.010255	0.007533	0.0206	6706.63001921	CX
26	0.013725	0.007533	0.0206	4322.00898746	CX
52	0.021918	0.007533	0.059353	10339.4310328	CX
156	0.00052503	0.000281	0.059353	8419.64605814	CX
260	6.118E-5	4.75E-6	0.059353	5093.46905101	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	0	0	0.020502	0.0206	0.019545	0
1733701800	0	0	0	0	0	0	0
1733615400	0	0	0	0	0	0	0
1733529000	0	0	0	0	0	0	0
1733442600	0	0	0	0	0	0	0
1733356200	0	0	0	0	0	0	0
1733269800	0	0	0	0	0	0	0
1733183400	0	0	0	0	0	0	0
1733097000	0	0	0	0	0	0	0
1733010600	0	0	0	0	0	0	0
1732924200	0	0	0	0	0	0	0
1732837800	0	0	0	0	0	0	0
1732751400	0	0	0	0	0	0	0
1732665000	0	0	0	0	0	0	0
1732578600	0	0	0	0.013455	0.013636	0.012837	0
1732492200	0	0	0	0	0	0	0
1732405800	0	0	0	0	0	0	0
1732319400	0	0	0	0	0	0	0
1732233000	0	0	0	0	0	0	0
1732146600	0	0	0	0	0	0	0
1732060200	0	0	0	0	0	0	0
1731973800	0	-0.008805	-100.00	0.009635	0.009635	0.009041	0
1731887400	0.008805	0	0.00	0	0	0	0
1731801000	0.008805	0	0.00	0	0	0	0
1731714600	0.008805	0	0.00	0	0	0	0
1731628200	0.008805	7.8E-5	0.89	0	0	0	0
1731541800	0.008727	-0.002343	-21.17	0.009451	0.009581	0.008482	307453
1731455400	0.01107	0	0.00	0	0	0	0
1731369000	0.01107	0.01107	0	0.008936	0.01107	0.008936	205993
1731282600	0	0	0	0	0	0	0
1731196200	0	0	0	0	0	0	0
1731109800	0	0	0	0	0	0	0
1731023400	0	0	0	0	0	0	0
1730937000	0	0	0	0	0	0	0
1730850600	0	0	0	0	0	0	0
1730764200	0	0	0	0.008248	0.008248	0.007533	0
1730677800	0	0	0	0	0	0	0
1730591400	0	0	0	0	0	0	0
1730505000	0	0	0	0	0	0	0
1730418600	0	0	0	0	0	0	0
1730332200	0	0	0	0	0	0	0
1730245800	0	0	0	0	0	0	0
1730159400	0	0	0	0.009356	0.009356	0.009356	0
1730073000	0	0	0	0	0	0	0
1729986600	0	0	0	0	0	0	0
1729900200	0	0	0	0	0	0	0
1729813800	0	0	0	0	0	0	0
1729727400	0	0	0	0	0	0	0
1729641000	0	0	0	0	0	0	0
1729554600	0	0	0	0.009594	0.009769	0.009401	0
1729468200	0	0	0	0	0	0	0
1729381800	0	0	0	0	0	0	0
1729295400	0	0	0	0.009921	0.01	0.009816	0
1729209000	0	0	0	0.01003	0.010072	0.009652	0
1729122600	0	0	0	0	0	0	0
1729036200	0	0	0	0	0	0	0
1728949800	0	0	0	0.010012	0.011595	0.009891	0
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0.011163	0.011264	0.01112	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	-0.013338	-100.00	0.011262	0.011281	0.01112	0
1727913000	0.013338	0	0.00	0	0	0	0
1727826600	0.013338	0	0.00	0	0	0	0
1727740200	0.013338	0	0.00	0	0	0	0
1727653800	0.013338	0	0.00	0	0	0	0
1727567400	0.013338	0	0.00	0	0	0	0
1727481000	0.013338	0.013338	0	0.013327	0.013528	0.012522	56617
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0.010255	0.010486	0.010207	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0