Artificial Liquid Intelligence TokenALI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006097

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 326

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00616

Exchange

GEMN

Ask

US$ 0.005551

Last Trade Time

22:59:09

Volume (24h)

$ 171,114

Last Trade Size

15,290.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006083

Fully Diluted Market Cap

US$ 60,970,000

Genesis Date

12/10/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005033-0.023364

Circulating Supply 8,189,833,602 / 10,000,000,000

81.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005976	Gate.io	13169724.9	/cdn/crypto/logos/exchanges/GATE.png	$ 79,919.11	1744928622	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	52.2054340485	18 minutes ago
0.005994	HTX	9583032.1613	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,767.44	1744929707	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ali_usdt	37.9876084945	Recently
0.005995	LATOKEN	2295114.78	/cdn/crypto/logos/exchanges/LATK.png	$ 13,834.03	1744921705	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	9.09794731407	2 hours ago
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,197.18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	0.682767789668	1 month ago
0.006147	Gemini	6620.08811	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41.40	1744838939	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	5	https://gemini.com/?symbol=ALIUSD	0.0262423532645	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744848143	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.007756	223227.7085	CX
12	0.013797	-0.0077	-55.8092338914	0.005033	0.014343	79596.1640633	CX
26	0.01003	-0.003933	-39.2123629113	0.005033	0.0206	39120.4838274	CX
52	0.020812	-0.014715	-70.7044013069	0.005033	0.023364	21288.5011276	CX
156	0	0	0	0	0.059353	17671.4065546	CX
260	6.118E-5	0.00603582	9865.67505721	4.75E-6	0.059353	10381.1708116	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.006097	0	0.00	0	0	0	0
1744761000	0.006097	0	0.00	0	0	0	0
1744674600	0.006097	0	0.00	0	0	0	0
1744588200	0.006097	0	0.00	0	0	0	0
1744501800	0.006097	0	0.00	0	0	0	0
1744415400	0.006097	0	0.00	0	0	0	0
1744329000	0.006097	0	0.00	0	0	0	0
1744242600	0.006097	0.000409	7.19	0.005706	0.006145	0.0055	64958
1744156200	0.005688	-0.00032	-5.33	0.005915	0.00693	0.005532	2676850
1744069800	0.006008	0	0.00	0.006008	0.006008	0.006008	0
1743983400	0.006008	-0.000822	-12.04	0.007003	0.007003	0.006	1875480
1743897000	0.00683	0.00683	0	0.007004	0.007236	0.006794	1409860
1743810600	0	0	0	0	0	0	0
1743724200	0	0	0	0	0	0	0
1743637800	0	0	0	0	0	0	0
1743551400	0	0	0	0	0	0	0
1743465000	0	0	0	0.00723	0.007756	0.007	0
1743378600	0	0	0	0	0	0	0
1743292200	0	0	0	0	0	0	0
1743205800	0	0	0	0	0	0	0
1743119400	0	0	0	0	0	0	0
1743033000	0	0	0	0	0	0	0
1742946600	0	0	0	0	0	0	0
1742860200	0	0	0	0	0	0	0
1742773800	0	0	0	0	0	0	0
1742687400	0	0	0	0	0	0	0
1742601000	0	0	0	0	0	0	0
1742514600	0	0	0	0	0	0	0
1742428200	0	0	0	0	0	0	0
1742341800	0	0	0	0	0	0	0
1742255400	0	0	0	0.005033	0.005103	0.005033	0
1742169000	0	0	0	0	0	0	0
1742082600	0	0	0	0	0	0	0
1741996200	0	0	0	0	0	0	0
1741909800	0	0	0	0	0	0	0
1741823400	0	0	0	0	0	0	0
1741737000	0	0	0	0	0	0	0
1741650600	0	0	0	0.006249	0.006249	0.005125	0
1741564200	0	0	0	0	0	0	0
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0.007064	0.007175	0.007013	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0.007711	0.008235	0.007581	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0.008438	0.00859	0.008235	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	-0.008949	-100.00	0.009749	0.009751	0.009233	0
1739749800	0.008949	0	0.00	0	0	0	0
1739663400	0.008949	0	0.00	0	0	0	0
1739577000	0.008949	0	0.00	0	0	0	0
1739490600	0.008949	0.008949	0	0.009526	0.009526	0.008937	112947
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	-0.00899	-100.00	0.008828	0.010356	0.008828	0
1739145000	0.00899	0	0.00	0	0	0	0
1739058600	0.00899	0	0.00	0	0	0	0
1738972200	0.00899	0	0.00	0	0	0	0
1738885800	0.00899	0.00899	0	0.010275	0.010275	0.00899	340587
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0.011291	0.011308	0.01	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	-0.01361	-100.00	0	0	0	0
1737935400	0.01361	0	0.00	0	0	0	0
1737849000	0.01361	0	0.00	0	0	0	0
1737762600	0.01361	0	0.00	0	0	0	0
1737676200	0.01361	0.01361	0	0.013797	0.014343	0.013332	125798
1737589800	0	0	0	0	0	0	0
1737503400	0	0	0	0	0	0	0
1737417000	0	0	0	0.013925	0.0155	0.012234	0
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0
1737157800	0	0	0	0	0	0	0