Akita (AKITA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AkitaAKITA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01296

-0.00006

(

-0.46%

)

Official Links

Website

Info

Rank 3075

ethereum

Categories:

Bid

UST 0.01283

Exchange

KUCOIN

Ask

UST 0.01318

Last Trade Time

00:45:22

Volume (24h)

$ 8

Last Trade Size

198.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01296

Fully Diluted Market Cap

UST 1,296,000

Genesis Date

Days Range 0.01296-0.01316

52 Weeks Range 0.00000001-0.0295

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	3924.4	0.013025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 51.00	AKITA/USDT	/crypto/Akita-AKITA	1	/crypto/Akita-AKITA	100	22 hours ago
LATOKEN	0	1.083E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	AKITA/USDT	/crypto/Akita-AKITA	2	/crypto/Akita-AKITA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01424	-0.00128	-8.98876404494	0.01249	0.01431	92086.0857143	CX
4	0.01586	-0.0029	-18.2849936948	0.01249	0.0295	242232.475	CX
12	4.0E-8	0.01295996	32399900	4.0E-8	0.0295	1037466667.56	CX
26	2.0E-8	0.01295998	64799900	1.0E-8	0.0295	-782645946.354	CX
52	4.0E-8	0.01295996	32399900	1.0E-8	0.0295	-2380258537.27	CX
156	4.0E-8	0.01295996	32399900	1.0E-8	0.0295	-2045388276.34	CX
260	4.0E-8	0.01295996	32399900	1.0E-8	0.0295	-2045388276.34	CX

Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable f... Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable foundation for future growth. The project is focused on community-driven growth, building an ecosystem around the Akita IP, and maintaining strong alignment with Gitcoin going forward. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	0.01302	-8.0E-5	-0.61	0.0131	0.01321	0.01279	114675
1782604200	0.0131	-0.00031	-2.31	0.01341	0.01353	0.01249	150687
1782517800	0.01341	-0.0003	-2.19	0.01371	0.01375	0.01341	44536
1782431400	0.01371	-0.00015	-1.08	0.01386	0.01386	0.01357	47218
1782345000	0.01386	-5.0E-5	-0.36	0.01391	0.01391	0.01386	33852
1782258600	0.01391	-7.0E-5	-0.50	0.01398	0.01398	0.01391	89666
1782172200	0.01398	-0.00026	-1.83	0.01424	0.01431	0.01398	163966
1782085800	0.01424	-0.00011	-0.77	0.01435	0.01437	0.01424	43796
1781999400	0.01435	-0.00011	-0.76	0.01446	0.01449	0.01435	19755
1781913000	0.01446	4.0E-5	0.28	0.01442	0.01454	0.01436	15569
1781826600	0.01442	-0.0004	-2.70	0.01482	0.01493	0.01436	205118
1781740200	0.01482	0.00044	3.06	0.01438	0.01482	0.01438	158313
1781653800	0.01438	-0.00018	-1.24	0.01456	0.01484	0.01437	114123
1781567400	0.01456	0.00013	0.90	0.01443	0.01465	0.01435	144234
1781481000	0.01443	-4.0E-5	-0.28	0.01447	0.01483	0.01422	66685
1781394600	0.01447	-0.0004	-2.69	0.01487	0.01487	0.01424	186505
1781308200	0.01487	-0.00012	-0.80	0.01499	0.015	0.01437	110974
1781221800	0.01499	-6.0E-5	-0.40	0.01505	0.01533	0.01463	157072
1781135400	0.01505	-0.0001	-0.66	0.01515	0.01529	0.01465	180142
1781049000	0.01515	-0.00021	-1.37	0.01536	0.01563	0.01421	509589
1780962600	0.01536	0.00073	4.99	0.01463	0.0295	0.01463	2985903
1780876200	0.01463	0.00013	0.90	0.0145	0.01824	0.01437	579014
1780789800	0.0145	-0.00014	-0.96	0.01464	0.01464	0.0145	2365
1780703400	0.01464	-0.00024	-1.61	0.01488	0.01491	0.01455	49419
1780617000	0.01488	-0.00027	-1.78	0.01515	0.01545	0.01488	247458
1780530600	0.01515	6.0E-5	0.40	0.01509	0.01538	0.01493	135104
1780444200	0.01509	-0.00055	-3.52	0.01571	0.01578	0.01509	86580
1780357800	0.01564	-0.00022	-1.39	0.01586	0.0163	0.01515	140179
1780271400	0.01586	-0.00026	-1.61	0.01612	0.01616	0.01538	116747
1780185000	0.01612	-0.00017	-1.04	0.01628	0.01647	0.0152	218782
1780098600	0.01629	-4.0E-5	-0.24	0.01633	0.01638	0.01593	145523
1780012200	0.01633	-0.00049	-2.91	0.01682	0.01682	0.01597	276396
1779925800	0.01682	-6.0E-5	-0.36	0.01688	0.01732	0.01638	144297
1779839400	0.01688	8.0E-5	0.48	0.0168	0.01739	0.01652	343450
1779753000	0.0168	0.00012	0.72	0.01667	0.01709	0.01655	244118
1779666600	0.01668	-6.0E-5	-0.36	0.01674	0.01738	0.01659	208590
1779580200	0.01674	-2.0E-5	-0.12	0.01676	0.01717	0.01513	250711
1779493800	0.01676	-0.00154	-8.42	0.0183	0.0183	0.01675	166250
1779407400	0.0183	0.01829996	45,749,900.00	4.0E-8	0.02091	4.0E-8	837143
1779321000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1779234600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1779148200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	14
1779061800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778975400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	16005740
1778889000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778802600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778716200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778629800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778543400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	5000000
1778457000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	773436
1778370600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	238572
1778284200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	86472870872
1778197800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778111400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778025000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777938600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777852200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777765800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777679400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777593000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777506600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777420200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777333800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777247400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777161000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777074600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776988200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776901800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776815400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776729000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776642600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776556200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776469800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	631853186
1776383400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776297000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776210600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	1666
1776124200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	7569546
1776037800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775951400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775865000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775778600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775692200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775605800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775519400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	3152518
1775433000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775346600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775260200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775173800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	296
1775087400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775001000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774914600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774828200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774741800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0