AMISAMIS

US$ 0.023314

-0.000142

(

-0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:23:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010395

Fully Diluted Market Cap

US$ 466,288

Genesis Date

02/7/2019

Days Range 0.023242-0.023666

52 Weeks Range 0.011131-0.0248

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	AMIS/ETH	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	ETH	1	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02426151	-0.00094711	-3.90375537219	0.01839585	0.02431908	0	CX
4	0.01900797	0.00430643	22.6559174915	0.0160853	0.02479752	0	CX
12	0.01585211	0.00746229	47.074427316	0.01402187	0.02479752	0	CX
26	0.02108698	0.00222742	10.5630109195	0.01306942	0.02479752	0	CX
52	0.01402308	0.00929132	66.2573414685	0.01113082	0.02479988	0	CX
156	0.03083945	-0.00752505	-24.4007269909	0.00652922	0.03240126	0.00045894	CX
260	0	0	0	0	0.03479497	0.00046126	CX

AMIS is an asset management instrument solution on the Ethereum, Bitshare, and Waves blockchains.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.02342511	-0.000224	-0.95	0.02369641	0.02389458	0.02318246
1734133800	0.02364939	0.00014944	0.64	0.02355479	0.02401965	0.02336681
1734047400	0.02349995	0.00026349	1.13	0.02323288	0.02414867	0.02303878
1733961000	0.02323646	0.00130236	5.94	0.02203519	0.0233356	0.02160262
1733874600	0.0219341	-0.000551	-2.45	0.0224123	0.02288092	0.02132368
1733788200	0.02248466	-0.001714	-7.08	0.01886853	0.02387961	0.01839585
1733701800	0.02419885	-8.7E-5	-0.36	0.02426151	0.02431908	0.02384616
1733615400	0.02428605	-5.5E-5	-0.23	0.02426454	0.02438344	0.02411589
1733529000	0.02434126	0.00136896	5.96	0.02296437	0.02479752	0.02295473
1733442600	0.0229723	-0.000263	-1.13	0.02322894	0.02395336	0.02266815
1733356200	0.02323507	0.001286	5.86	0.02194126	0.023612	0.02194126
1733269800	0.02194907	-0.000107	-0.49	0.02204082	0.02224244	0.02133313
1733183400	0.02205597	-0.000443	-1.97	0.02248072	0.0227802	0.02165783
1733097000	0.02249859	4.9E-5	0.22	0.02251447	0.02269124	0.02219784
1733010600	0.02244963	0.00066381	3.05	0.02173503	0.0226267	0.02167165
1732924200	0.02178582	8.5E-5	0.39	0.02170322	0.02210918	0.02145336
1732837800	0.02170067	-0.000513	-2.31	0.0221253	0.02217172	0.02142767
1732751400	0.02221408	0.00205737	10.21	0.02020355	0.02232231	0.02000727
1732665000	0.02015671	-0.000535	-2.59	0.02068284	0.0209779	0.01972111
1732578600	0.02069193	0.00031476	1.54	0.01886853	0.02144409	0.01839585
1732492200	0.02037717	-0.000231	-1.12	0.02069932	0.02092433	0.01994867
1732405800	0.02060854	0.00046341	2.30	0.02018434	0.02120684	0.02013695
1732319400	0.02014513	-0.000298	-1.46	0.02037881	0.02078204	0.01981577
1732233000	0.02044322	0.001798	9.64	0.0186368	0.02051188	0.01840561
1732146600	0.01864522	-0.000222	-1.18	0.01886853	0.01915505	0.01839585
1732060200	0.01886696	-0.000634	-3.25	0.01948896	0.01948896	0.01863698
1731973800	0.01950101	0.00088597	4.76	0.02054703	0.02097311	0.0160853
1731887400	0.01861504	-0.000339	-1.79	0.01900797	0.01914493	0.01848069
1731801000	0.01895398	0.00019574	1.04	0.01870049	0.01950168	0.01863043
1731714600	0.01875824	0.00022634	1.22	0.01862122	0.01897355	0.0182758
1731628200	0.0185319	-0.000829	-4.28	0.01934152	0.019649	0.01840809
1731541800	0.01936109	-0.000338	-1.72	0.01966579	0.02022252	0.01891447
1731455400	0.01969912	-0.000689	-3.38	0.02033584	0.02084573	0.01949489
1731369000	0.02038826	0.00107595	5.57	0.01929007	0.02050588	0.01890538
1731282600	0.01931231	0.00029737	1.56	0.0188892	0.01967221	0.01875115
1731196200	0.01901494	0.00108177	6.03	0.01794608	0.01913232	0.01794299
1731109800	0.01793317	0.0003539	2.01	0.01776458	0.01808897	0.01751836
1731023400	0.01757927	0.00107705	6.53	0.0164372	0.01769138	0.0163903
1730937000	0.01650222	0.00179279	12.19	0.01470465	0.01662821	0.01469889
1730850600	0.01470943	0.00021185	1.46	0.01459175	0.0150171	0.01443352
1730764200	0.01449758	-0.000393	-2.64	0.02054703	0.02097311	0.01432099
1730677800	0.01489093	-0.000181	-1.20	0.015114	0.0151157	0.01461029
1730591400	0.015072	-0.000145	-0.95	0.01523962	0.01528247	0.01500613
1730505000	0.01521732	-4.0E-5	-0.26	0.01528016	0.01566667	0.01498704
1730418600	0.01525689	-0.000863	-5.35	0.01611717	0.01616311	0.01518623
1730332200	0.01612008	0.00015247	0.95	0.01596525	0.0164692	0.01579084
1730245800	0.01596761	0.00042208	2.72	0.01554099	0.01624419	0.01551953
1730159400	0.01554553	0.00035881	2.36	0.02054703	0.02097311	0.015078
1730073000	0.01518672	0.00016071	1.07	0.01500795	0.01528792	0.01492505
1729986600	0.01502601	0.00039942	2.73	0.01476773	0.01515551	0.01471798
1729900200	0.01462659	-0.000714	-4.65	0.01536676	0.01550129	0.01448521
1729813800	0.01534101	5.8E-5	0.38	0.01526744	0.01549693	0.01520441
1729727400	0.01528283	-0.000613	-3.86	0.01587744	0.01589241	0.0149019
1729641000	0.01589616	-0.000262	-1.62	0.01617995	0.01617995	0.01579732
1729554600	0.01615826	-0.000451	-2.72	0.01665324	0.01675517	0.01610366
1729468200	0.01660918	0.00055879	3.48	0.01606299	0.01668548	0.01597712
1729381800	0.01605039	3.7E-5	0.23	0.01600633	0.01613268	0.01595488
1729295400	0.01601342	0.00024064	1.53	0.02054703	0.02097311	0.01581205
1729209000	0.01577278	-4.5E-5	-0.28	0.02054703	0.02097311	0.01573709
1729122600	0.01581799	7.5E-5	0.48	0.01579363	0.01602239	0.01571103
1729036200	0.01574254	-0.000185	-1.16	0.01593252	0.01625528	0.01543475
1728949800	0.01592761	0.00097214	6.50	0.02054703	0.02097311	0.01524641
1728863400	0.01495547	-5.3E-5	-0.35	0.0150228	0.01504279	0.01476791
1728777000	0.01500813	0.00025858	1.75	0.01478003	0.01507661	0.01475997
1728690600	0.01474955	0.00030985	2.15	0.0144374	0.01496892	0.01442467
1728604200	0.0144397	8.8E-5	0.61	0.01436977	0.01461865	0.01412264
1728517800	0.01435195	-0.000441	-2.98	0.01477234	0.01495341	0.0142613
1728431400	0.01479246	8.2E-5	0.56	0.01472058	0.01490863	0.01458175
1728345000	0.01470998	-7.4E-5	-0.50	0.02054703	0.02097311	0.01459151
1728258600	0.01478427	0.00014798	1.01	0.01460726	0.01487305	0.01459151
1728172200	0.01463629	4.0E-6	0.03	0.01466501	0.01470943	0.01448667
1728085800	0.01463193	0.00038936	2.73	0.01425233	0.01478482	0.0141827
1727999400	0.01424257	-6.6E-5	-0.46	0.02054703	0.02097311	0.01402187
1727913000	0.01430869	-0.000547	-3.68	0.01484875	0.01513891	0.01427766
1727826600	0.01485596	-0.000866	-5.51	0.01577369	0.01609826	0.01470343
1727740200	0.0157223	-0.000358	-2.23	0.0161136	0.01612099	0.01560607
1727653800	0.01608063	-0.000134	-0.83	0.01621692	0.01626001	0.01597622
1727567400	0.01621474	-0.000133	-0.81	0.01635709	0.01639157	0.01608293
1727481000	0.01634757	0.00041262	2.59	0.01593204	0.01652883	0.01585599
1727394600	0.01593495	0.00032876	2.11	0.01565055	0.0161499	0.01551014
1727308200	0.01560619	-0.000484	-3.01	0.01606554	0.01614771	0.01550893
1727221800	0.01609033	3.8E-5	0.24	0.01604791	0.01618529	0.01573
1727135400	0.01605215	0.00040402	2.58	0.02054703	0.02097311	0.0159567
1727049000	0.01564813	-0.000224	-1.41	0.01585211	0.01588689	0.01532186
1726962600	0.01587168	0.00039251	2.54	0.01551038	0.01588495	0.01534276
1726876200	0.01547917	0.00052903	3.54	0.01493983	0.01558189	0.01478852
1726789800	0.01495014	0.00068012	4.77	0.0144357	0.01508346	0.01440243
1726703400	0.01427002	0.00010314	0.73	0.01418027	0.0143016	0.01381431
1726617000	0.01416688	0.00022125	1.59	0.01390921	0.01448885	0.0137199
1726530600	0.01394563	-0.000101	-0.72	0.01406586	0.0141407	0.01367287
1726444200	0.01404695	-0.000601	-4.10	0.01465204	0.01472083	0.01399381
1726357800	0.01464817	-0.000154	-1.04	0.01479791	0.01479791	0.01450115