Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.64% 15.50p 15.00p 16.00p 16.00p 15.25p 15.25p 816,236 10:34:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -1.7 -1.4 - 36.68

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815.5+0.25+1.64%1516816,236
20 Sep 201815.25+0.25+1.67%1516.51,939,680
19 Sep 201815+0.75+5.26%14.2515.251,289,099
18 Sep 201814.25-1.00-6.56%13.516.0752,393,571
17 Sep 201815.25-3.35-18.01%14.7518.8758,000,190
14 Sep 201818.6-0.40-2.11%17.7519.752,205,365
13 Sep 201819-0.75-3.80%18.520.251,422,969
12 Sep 201819.75-3.50-15.05%19.523.252,103,320
11 Sep 201823.25+0.75+3.33%2224.51,500,985
10 Sep 201822.5+2.75+13.92%19.7523.252,271,263
07 Sep 201819.75+0.60+3.13%18.3212,667,017
06 Sep 201819.15+1.40+7.89%17.519.25919,354
05 Sep 201817.750.000.00%1718.51,149,864
04 Sep 201817.75+1.50+9.23%15.517.751,280,666
03 Sep 201816.25-0.38-2.26%1617.25898,643
31 Aug 201816.625-0.88-5.00%16.518.251,270,419
30 Aug 201817.5+0.25+1.45%16.7518.5739,310
29 Aug 201817.25-0.50-2.82%17.2517.75497,450
28 Aug 201817.75+0.25+1.43%1719.5827,826
24 Aug 201817.5+1.63+10.24%15.2517.51,186,836
23 Aug 201815.875-0.63-3.79%15.7516.7819,388
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.7513.515.54521M8M3M-3.25-17.33%
1 Month15.87524.513.517.5546497k8M2M-0.375-2.36%
3 Months30.536.512.62521.3158497k17M2M-15-49.18%
6 Months2.875582.87520.0804497k22M4M12.625439.13%
1 Year5.5581.7513.477371k22M4M10181.82%
3 Years16581.7512.507519k22M2M-0.5-3.13%
5 Years0.325580.22511.91875022M1M15.1754,669.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:45:28