PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.33% | 10.50 | 10.00 | 11.00 | 11.25 | 10.35 | 10.75 | 3,112,957 | 16:21:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.0 | 4.6 | 1.4 | 7.8 | 37 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 10.50 | -0.25 | -2.33% | 10.35 | 11.25 | 3,112,957 |
| 11 Aug 2022 | 10.75 | -1.00 | -8.51% | 10.25 | 11.75 | 5,086,165 |
| 10 Aug 2022 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 711,957 |
| 09 Aug 2022 | 12.00 | 0.00 | 0.0% | 11.50 | 12.25 | 1,308,771 |
| 08 Aug 2022 | 12.00 | -0.25 | -2.04% | 11.50 | 12.25 | 519,412 |
| 05 Aug 2022 | 12.25 | 0.75 | 6.52% | 11.75 | 12.25 | 815,766 |
| 04 Aug 2022 | 11.50 | -0.20 | -1.71% | 11.50 | 12.00 | 331,042 |
| 03 Aug 2022 | 11.70 | -0.30 | -2.5% | 11.70 | 12.00 | 141,298 |
| 02 Aug 2022 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 1,134,651 |
| 01 Aug 2022 | 11.50 | -1.00 | -8.0% | 11.25 | 12.50 | 2,323,356 |
| 29 Jul 2022 | 12.50 | -0.50 | -3.85% | 12.50 | 13.00 | 679,906 |
| 28 Jul 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.25 | 1,195,187 |
| 27 Jul 2022 | 13.00 | 1.50 | 13.04% | 12.00 | 13.00 | 1,726,915 |
| 26 Jul 2022 | 11.50 | 0.25 | 2.22% | 11.25 | 12.25 | 769,147 |
| 25 Jul 2022 | 11.25 | -0.75 | -6.25% | 11.25 | 12.00 | 1,060,173 |
| 22 Jul 2022 | 12.00 | 0.10 | 0.84% | 11.90 | 12.50 | 914,930 |
| 21 Jul 2022 | 11.90 | 0.65 | 5.78% | 11.25 | 13.00 | 3,197,758 |
| 20 Jul 2022 | 11.25 | 0.00 | 0.0% | 11.00 | 11.50 | 1,195,788 |
| 19 Jul 2022 | 11.25 | 0.75 | 7.14% | 10.50 | 11.50 | 1,073,756 |
| 18 Jul 2022 | 10.50 | 0.25 | 2.44% | 10.25 | 10.75 | 1,078,491 |
| 15 Jul 2022 | 10.25 | -0.75 | -6.82% | 9.85 | 10.90 | 1,484,626 |
| 14 Jul 2022 | 11.00 | -0.25 | -2.22% | 10.90 | 11.25 | 700,870 |
| 13 Jul 2022 | 11.25 | 0.25 | 2.27% | 10.75 | 11.25 | 979,731 |
Tern Plc (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.25 | 10.25 | 11.25 | 1,688,414 | -1.25 | -10.64% |
| 1 Month | 10.90 | 13.25 | 9.85 | 11.56 | 1,337,455 | -0.40 | -3.67% |
| 3 Months | 12.75 | 17.25 | 9.75 | 12.65 | 1,778,033 | -2.25 | -17.65% |
| 6 Months | 11.50 | 17.25 | 9.75 | 12.86 | 1,724,041 | -1.00 | -8.7% |
| 1 Year | 19.00 | 23.50 | 9.75 | 15.31 | 2,196,926 | -8.50 | -44.74% |
| 3 Years | 10.00 | 31.50 | 3.75 | 13.75 | 3,164,641 | 0.50 | 5.0% |
| 5 Years | 7.25 | 58.00 | 1.75 | 13.47 | 2,878,085 | 3.25 | 44.83% |
