ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TERN Tern Plc

1.45
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.45 1.40 1.50
High Price Low Price Open Price Shares Traded Last Trade
1.45 1.45 1.45 1,679,604 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 17k -3.77M -0.0065 -2.23 8.38M

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20251.45-0.05-3.33%1.451.502,564,478
12 Jun 20251.500.000.00%1.501.50944,964
11 Jun 20251.50-0.15-9.09%1.451.707,876,284
10 Jun 20251.650.1510.00%1.501.652,444,989
09 Jun 20251.50-0.08-4.76%1.501.5752,167,564
06 Jun 20251.575-0.23-12.50%1.551.707,436,689
05 Jun 20251.80-0.18-8.86%1.6251.8511,823,497
04 Jun 20251.9750.000.00%1.9751.9752,506,053
03 Jun 20251.975-0.13-5.95%1.9752.152,504,406
02 Jun 20252.100.052.44%1.9252.107,420,264
30 May 20252.050.105.13%1.952.0758,609,248
29 May 20251.950.105.41%1.82752.1012,100,518
28 May 20251.850.105.71%1.751.908,388,485
27 May 20251.750.159.38%1.6251.7755,949,621
23 May 20251.600.1510.34%1.451.605,413,263
22 May 20251.450.000.00%1.4251.45955,482
21 May 20251.450.053.57%1.33251.4751,724,511
20 May 20251.400.107.69%1.301.401,673,391
19 May 20251.30-0.05-3.70%1.301.351,566,195
16 May 20251.350.000.00%1.351.351,637,178

Tern Plc (TERN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5751.701.451.513,199,656-0.125-7.94%
1 Month1.352.151.301.774,951,0470.107.41%
3 Months1.202.151.0751.533,245,3430.2520.83%
6 Months1.402.151.0751.483,311,9840.053.57%
1 Year2.402.400.951.492,791,469-0.95-39.58%
3 Years11.2513.750.953.932,086,927-9.80-87.11%
5 Years8.7531.500.959.892,742,860-7.30-83.43%

Your Recent History

Delayed Upgrade Clock