Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.33% 10.50 10.00 11.00 11.25 10.35 10.75 3,112,957 16:21:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 4.6 1.4 7.8 37

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202210.50-0.25-2.33%10.3511.253,112,957
11 Aug 202210.75-1.00-8.51%10.2511.755,086,165
10 Aug 202211.75-0.25-2.08%11.7512.25711,957
09 Aug 202212.000.000.0%11.5012.251,308,771
08 Aug 202212.00-0.25-2.04%11.5012.25519,412
05 Aug 202212.250.756.52%11.7512.25815,766
04 Aug 202211.50-0.20-1.71%11.5012.00331,042
03 Aug 202211.70-0.30-2.5%11.7012.00141,298
02 Aug 202212.000.504.35%11.5012.001,134,651
01 Aug 202211.50-1.00-8.0%11.2512.502,323,356
29 Jul 202212.50-0.50-3.85%12.5013.00679,906
28 Jul 202213.000.000.0%13.0013.251,195,187
27 Jul 202213.001.5013.04%12.0013.001,726,915
26 Jul 202211.500.252.22%11.2512.25769,147
25 Jul 202211.25-0.75-6.25%11.2512.001,060,173
22 Jul 202212.000.100.84%11.9012.50914,930
21 Jul 202211.900.655.78%11.2513.003,197,758
20 Jul 202211.250.000.0%11.0011.501,195,788
19 Jul 202211.250.757.14%10.5011.501,073,756
18 Jul 202210.500.252.44%10.2510.751,078,491
15 Jul 202210.25-0.75-6.82%9.8510.901,484,626
14 Jul 202211.00-0.25-2.22%10.9011.25700,870
13 Jul 202211.250.252.27%10.7511.25979,731
Download more Tern Plc Historical Data

Tern Plc (TERN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7512.2510.2511.251,688,414-1.25-10.64%
1 Month10.9013.259.8511.561,337,455-0.40-3.67%
3 Months12.7517.259.7512.651,778,033-2.25-17.65%
6 Months11.5017.259.7512.861,724,041-1.00-8.7%
1 Year19.0023.509.7515.312,196,926-8.50-44.74%
3 Years10.0031.503.7513.753,164,6410.505.0%
5 Years7.2558.001.7513.472,878,0853.2544.83%
ADVFN Advertorial
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:33:51