LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

TERN

Tern Plc

4.75
0.75 (18.75%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price
  0.75 18.75% 4.75 4.50 5.00
High Price Low Price Open Price Shares Traded Last Trade
4.75 4.00 4.00 1,839,849 13:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Management Consulting Svcs 0.1 4.6 1.3 365.4 18.46

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 20234.000.000.0%4.004.00236,004
31 May 20234.00-0.25-5.88%3.754.251,245,661
30 May 20234.250.7521.43%3.504.3753,416,953
26 May 20233.50-0.60-14.63%3.254.103,920,882
25 May 20234.10-0.15-3.53%4.104.25455,508
24 May 20234.250.4010.39%3.854.251,223,144
23 May 20233.85-0.25-6.1%3.854.25770,506
22 May 20234.10-0.15-3.53%3.754.251,089,820
19 May 20234.25-0.05-1.16%4.254.25856,393
18 May 20234.300.051.18%4.254.30455,429
17 May 20234.250.000.0%4.254.25501,380
16 May 20234.25-0.25-5.56%4.254.50821,211
15 May 20234.500.255.88%4.254.501,673,195
12 May 20234.250.000.0%4.254.25294,088
11 May 20234.250.000.0%4.254.25279,846
10 May 20234.250.000.0%4.254.25277,112
09 May 20234.250.000.0%4.254.501,073,600
05 May 20234.25-0.25-5.56%4.254.50693,922
04 May 20234.500.000.0%4.254.501,524,585
03 May 20234.50-0.50-10.0%4.505.002,477,370
02 May 20235.000.000.0%4.755.251,123,746
Download more Tern Plc Historical Data

Tern Plc (TERN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.753.253.872,204,8750.6515.85%
1 Month4.504.753.254.071,071,3700.255.56%
3 Months7.007.253.255.241,623,211-2.25-32.14%
6 Months10.7512.303.256.961,424,661-6.00-55.81%
1 Year13.0013.753.258.491,455,210-8.25-63.46%
3 Years12.0031.503.2513.842,974,436-7.25-60.42%
5 Years23.1558.003.2514.082,585,062-18.40-79.48%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230602 18:55:46