We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.33% | 2.10 | 2.00 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.10 | 2.15 | 624,045 | 11:00:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 66k | -10.45M | -0.0269 | -0.78 | 8.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 624,045 |
| 25 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 712,608 |
| 24 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 79,127 |
| 23 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 178,613 |
| 22 Jul 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 187,094 |
| 19 Jul 2024 | 2.20 | 0.15 | 7.32% | 2.00 | 2.20 | 662,211 |
| 18 Jul 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 57,949 |
| 17 Jul 2024 | 2.00 | -0.20 | -9.09% | 1.90 | 2.20 | 1,757,895 |
| 16 Jul 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 570,263 |
| 15 Jul 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.25 | 499,444 |
| 12 Jul 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 977,995 |
| 11 Jul 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 1,060,185 |
| 10 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 727,345 |
| 09 Jul 2024 | 2.15 | 0.15 | 7.50% | 2.00 | 2.20 | 2,078,123 |
| 08 Jul 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 270,479 |
| 05 Jul 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 394,205 |
| 04 Jul 2024 | 2.00 | 0.02 | 1.01% | 1.95 | 2.00 | 587,205 |
| 03 Jul 2024 | 1.98 | 0.13 | 7.03% | 1.85 | 2.00 | 1,239,731 |
| 02 Jul 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 770,892 |
| 01 Jul 2024 | 1.85 | -0.10 | -5.13% | 1.70 | 1.95 | 2,432,881 |
| 28 Jun 2024 | 1.95 | -0.15 | -7.14% | 1.95 | 2.10 | 1,206,602 |
| 27 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.30 | 942,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.20 | 2.00 | 2.17 | 363,931 | 0.10 | 5.00% |
| 1 Month | 2.10 | 2.25 | 1.70 | 2.05 | 822,542 | 0.00 | 0.00% |
| 3 Months | 3.55 | 4.65 | 1.70 | 3.29 | 1,825,428 | -1.45 | -40.85% |
| 6 Months | 2.05 | 4.65 | 1.65 | 2.90 | 1,962,319 | 0.05 | 2.44% |
| 1 Year | 3.75 | 10.50 | 1.65 | 4.17 | 2,039,252 | -1.65 | -44.00% |
| 3 Years | 18.00 | 23.50 | 1.65 | 9.60 | 1,896,509 | -15.90 | -88.33% |
| 5 Years | 12.50 | 31.50 | 1.65 | 11.58 | 2,581,705 | -10.40 | -83.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
