PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +1.64% | 15.50p | 15.00p | 16.00p | 16.00p | 15.25p | 15.25p | 816,236 | 10:34:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.1 | -1.7 | -1.4 | - | 36.68 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 15.5 | +0.25 | +1.64% | 15 | 16 | 816,236 |
| 20 Sep 2018 | 15.25 | +0.25 | +1.67% | 15 | 16.5 | 1,939,680 |
| 19 Sep 2018 | 15 | +0.75 | +5.26% | 14.25 | 15.25 | 1,289,099 |
| 18 Sep 2018 | 14.25 | -1.00 | -6.56% | 13.5 | 16.075 | 2,393,571 |
| 17 Sep 2018 | 15.25 | -3.35 | -18.01% | 14.75 | 18.875 | 8,000,190 |
| 14 Sep 2018 | 18.6 | -0.40 | -2.11% | 17.75 | 19.75 | 2,205,365 |
| 13 Sep 2018 | 19 | -0.75 | -3.80% | 18.5 | 20.25 | 1,422,969 |
| 12 Sep 2018 | 19.75 | -3.50 | -15.05% | 19.5 | 23.25 | 2,103,320 |
| 11 Sep 2018 | 23.25 | +0.75 | +3.33% | 22 | 24.5 | 1,500,985 |
| 10 Sep 2018 | 22.5 | +2.75 | +13.92% | 19.75 | 23.25 | 2,271,263 |
| 07 Sep 2018 | 19.75 | +0.60 | +3.13% | 18.3 | 21 | 2,667,017 |
| 06 Sep 2018 | 19.15 | +1.40 | +7.89% | 17.5 | 19.25 | 919,354 |
| 05 Sep 2018 | 17.75 | 0.00 | 0.00% | 17 | 18.5 | 1,149,864 |
| 04 Sep 2018 | 17.75 | +1.50 | +9.23% | 15.5 | 17.75 | 1,280,666 |
| 03 Sep 2018 | 16.25 | -0.38 | -2.26% | 16 | 17.25 | 898,643 |
| 31 Aug 2018 | 16.625 | -0.88 | -5.00% | 16.5 | 18.25 | 1,270,419 |
| 30 Aug 2018 | 17.5 | +0.25 | +1.45% | 16.75 | 18.5 | 739,310 |
| 29 Aug 2018 | 17.25 | -0.50 | -2.82% | 17.25 | 17.75 | 497,450 |
| 28 Aug 2018 | 17.75 | +0.25 | +1.43% | 17 | 19.5 | 827,826 |
| 24 Aug 2018 | 17.5 | +1.63 | +10.24% | 15.25 | 17.5 | 1,186,836 |
| 23 Aug 2018 | 15.875 | -0.63 | -3.79% | 15.75 | 16.7 | 819,388 |
Tern (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.75 | 13.5 | 15.5452 | 1M | 8M | 3M | -3.25 | -17.33% |
| 1 Month | 15.875 | 24.5 | 13.5 | 17.5546 | 497k | 8M | 2M | -0.375 | -2.36% |
| 3 Months | 30.5 | 36.5 | 12.625 | 21.3158 | 497k | 17M | 2M | -15 | -49.18% |
| 6 Months | 2.875 | 58 | 2.875 | 20.0804 | 497k | 22M | 4M | 12.625 | 439.13% |
| 1 Year | 5.5 | 58 | 1.75 | 13.4773 | 71k | 22M | 4M | 10 | 181.82% |
| 3 Years | 16 | 58 | 1.75 | 12.5075 | 19k | 22M | 2M | -0.5 | -3.13% |
| 5 Years | 0.325 | 58 | 0.225 | 11.9187 | 50 | 22M | 1M | 15.175 | 4,669.23% |
