Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.85% 6.75p 6.50p 7.00p 6.75p 6.50p 6.50p 157,185 09:32:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.1 8.73

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20176.5-0.38-5.45%6.124999571,731,940
18 Aug 20176.8750004-0.38-5.17%6.87500047.51,524,711
17 Aug 20177.250.000.00%77.25256,008
16 Aug 20177.25+0.25+3.57%77.25851,366
15 Aug 20177+0.12+1.82%6.87500047.252,079,997
14 Aug 20176.8750004-1.25-15.38%6.87500047.53,681,656
11 Aug 20178.125-0.38-4.41%7.758.75680,254
10 Aug 20178.5-0.13-1.45%8.258.625163,062
09 Aug 20178.625-0.50-5.48%8.6259.25532,554
08 Aug 20179.125-0.38-3.95%8.8759.751,192,545
07 Aug 20179.50.000.00%9.259.75911,192
04 Aug 20179.5+0.13+1.33%8.8759.752,815,257
03 Aug 20179.375+0.63+7.14%8.59.6251,766,406
02 Aug 20178.75+1.37+18.64%7.258.8753,539,235
01 Aug 20177.3750004+0.25+3.51%7.12499957.87500041,204,395
31 Jul 20177.12499950.000.00%7.12499957.5416,282
28 Jul 20177.12499950.000.00%6.757.1249995351,000
27 Jul 20177.1249995-0.13-1.72%77.3750004561,019
26 Jul 20177.250.000.00%77.25153,476
25 Jul 20177.25-0.25-3.33%7.12499957.75798,000
24 Jul 20177.5+0.38+5.26%6.757.5548,543
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.56.1256.8790256k2M1M-0.125-1.82%
1 Month7.59.756.1257.9413153k4M1M-0.75-10.00%
3 Months8.59.756.1257.954104M747k-1.75-20.59%
6 Months10.7510.756.1258.436305M778k-4-37.21%
1 Year10.51468.7921011M912k-3.75-35.71%
3 Years1.7529.51.62510.6061011M841k5285.71%
5 Years1329.50.2259.7241014M649k-6.25-48.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:14:49