Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 0.4 3.17

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.375-0.25-9.52%2.3752.8751,096,251
14 Dec 20172.625-0.13-4.55%2.62532,346,905
13 Dec 20172.75+0.13+4.76%2.6252.8752,737,249
12 Dec 20172.625-0.25-8.70%2.6253.1251,089,305
11 Dec 20172.8750.000.00%2.8753.253,670,232
08 Dec 20172.8750.000.00%2.7531,198,679
07 Dec 20172.8750.000.00%2.753236,838
06 Dec 20172.8750.000.00%2.53.254,142,968
05 Dec 20172.8750.000.00%2.79999993.256,404,644
04 Dec 20172.8750.000.00%2.52.8756,925,980
01 Dec 20172.875-1.00-25.81%2.8754.255,654,897
30 Nov 20173.875-1.25-24.39%3.8755.1255,641,478
29 Nov 20175.125+0.75+17.14%45.37500044,622,310
28 Nov 20174.375-0.38-7.89%4.3755502,620
27 Nov 20174.75+0.25+5.56%4.254.75851,925
24 Nov 20174.5-0.13-2.70%4.54.75458,148
23 Nov 20174.625-0.13-2.63%4.3754.75293,799
22 Nov 20174.750.000.00%4.3754.75700,053
21 Nov 20174.75-0.25-5.00%4.755.25330,365
20 Nov 20175-0.25-4.76%4.755.251,565,096
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.252.3752.71511M4M2M-0.5-17.39%
1 Month5.255.3752.3753.3339237k7M3M-2.875-54.76%
3 Months5.257.3752.3754.419571k9M2M-2.875-54.76%
6 Months7.59.752.3755.287709M1M-5.125-68.33%
1 Year6.511.3752.3756.606909M1M-4.125-63.46%
3 Years6.2529.52.3759.8385011M975k-3.875-62.00%
5 Years8.7529.50.2258.8052014M731k-6.375-72.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 06:59:22