| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -3.85% | 6.25p | 6.00p | 6.50p | 6.50p | 6.25p | 6.50p | 236,307 | 08:04:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 0.1 | 5.3 | 6.4 | 1.0 | 8.10 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 6.5 | -0.13 | -1.89% | 6.5 | 6.75 | 966,311 |
| 16 Oct 2017 | 6.6249995 | 0.00 | 0.00% | 6.6249995 | 6.75 | 134,893 |
| 13 Oct 2017 | 6.6249995 | +0.12 | +1.92% | 6.3750004 | 6.6249995 | 974,751 |
| 12 Oct 2017 | 6.5 | -0.13 | -1.89% | 6.5 | 6.6249995 | 241,753 |
| 11 Oct 2017 | 6.6249995 | +0.50 | +8.16% | 6.1249995 | 6.6249995 | 484,154 |
| 10 Oct 2017 | 6.1249995 | -0.88 | -12.50% | 6.1249995 | 7 | 901,819 |
| 09 Oct 2017 | 7 | -0.25 | -3.45% | 6.8750004 | 7.25 | 1,004,444 |
| 06 Oct 2017 | 7.25 | +1.00 | +16.00% | 6.25 | 7.3750004 | 2,353,042 |
| 05 Oct 2017 | 6.25 | -0.25 | -3.85% | 6.25 | 6.5 | 243,513 |
| 04 Oct 2017 | 6.5 | +0.25 | +4.00% | 6 | 6.75 | 1,559,498 |
| 03 Oct 2017 | 6.25 | 0.00 | 0.00% | 6.1249995 | 6.25 | 971,260 |
| 02 Oct 2017 | 6.25 | -0.13 | -1.96% | 6 | 6.6249995 | 1,681,212 |
| 29 Sep 2017 | 6.3750004 | +1.13 | +21.43% | 5.25 | 7 | 6,443,705 |
| 28 Sep 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 70,539 |
| 27 Sep 2017 | 5.25 | 0.00 | 0.00% | 5.125 | 5.5 | 182,922 |
| 26 Sep 2017 | 5.25 | +0.13 | +2.44% | 4.75 | 5.3750004 | 1,679,385 |
| 25 Sep 2017 | 5.125 | 0.00 | 0.00% | 5 | 5.3750004 | 1,075,854 |
| 22 Sep 2017 | 5.125 | -0.38 | -6.82% | 5.125 | 5.5 | 845,768 |
| 21 Sep 2017 | 5.5 | -0.25 | -4.35% | 5.3750004 | 5.75 | 394,546 |
| 20 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.5 | 5.75 | 19,115 |
| 19 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6 | 152,509 |
| 18 Sep 2017 | 5.75 | -0.13 | -2.13% | 5.75 | 6 | 182,124 |
Tern (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.75 | 6.125 | 6.5711 | 135k | 975k | 560k | 0.125 | 2.04% |
| 1 Month | 5.75 | 7.375 | 4.75 | 6.2810 | 19k | 6M | 1M | 0.5 | 8.70% |
| 3 Months | 7.25 | 9.75 | 4.75 | 6.8421 | 19k | 6M | 1M | -1 | -13.79% |
| 6 Months | 8.875 | 10.125 | 4.75 | 7.5366 | 0 | 6M | 870k | -2.625 | -29.58% |
| 1 Year | 7.375 | 11.375 | 4.75 | 8.0794 | 0 | 6M | 855k | -1.125 | -15.25% |
| 3 Years | 3.25 | 29.5 | 3 | 10.6301 | 0 | 11M | 861k | 3 | 92.31% |
| 5 Years | 12.625 | 29.5 | 0.225 | 9.4658 | 0 | 14M | 662k | -6.375 | -50.50% |
