Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.37% 18.50p 18.00p 19.00p 18.50p 18.25p 18.25p 68,321 08:03:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -1.7 -1.4 - 43.79

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201818.25+0.75+4.29%16.7518.75392,007
07 Dec 201817.5+1.25+7.69%1617.75469,099
06 Dec 201816.25-0.35-2.11%15.7516.6385,648
05 Dec 201816.6-1.65-9.04%16.618.251,013,064
04 Dec 201818.25-0.50-2.67%17.7518.751,580,315
03 Dec 201818.75-0.75-3.85%18.2519.51,950,744
30 Nov 201819.5+1.00+5.41%1820.251,575,196
29 Nov 201818.50.000.00%1818.5721,491
28 Nov 201818.5+0.50+2.78%17.2519.751,718,081
27 Nov 201818+1.75+10.77%15.6518.51,430,254
26 Nov 201816.25+1.00+6.56%14.5171,263,968
23 Nov 201815.25+1.00+7.02%13.7515.5738,779
22 Nov 201814.25-0.75-5.00%12.2515.52,318,978
21 Nov 201815+0.25+1.69%1415.5940,681
20 Nov 201814.75-0.50-3.28%14.7515.25277,914
19 Nov 201815.250.000.00%1515.25333,944
16 Nov 201815.25+0.50+3.39%14.2515.75605,126
15 Nov 201814.75-0.75-4.84%14.7515.75455,122
14 Nov 201815.5-0.25-1.59%15.515.75633,494
13 Nov 201815.75-0.25-1.56%1516950,248
12 Nov 201816+0.50+3.23%15.516.5602,033
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7518.7515.7517.5222386k2M768k-0.25-1.33%
1 Month1620.2512.2516.9249278k2M988k2.515.63%
3 Months15.521.511.2515.9601209k4M1M319.35%
6 Months375811.2524.3082209k22M2M-18.5-50.00%
1 Year2.875581.7514.9350118k22M3M15.625543.48%
3 Years12.5581.7512.625919k22M2M648.00%
5 Years3.625581.5512.32685022M1M14.875410.34%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:20:10