We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -7.14% | 2.60 | 2.50 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.60 | 2.85 | 2,518,633 | 12:56:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 66k | -10.45M | -0.0269 | -0.97 | 10.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.85 | 770,173 |
| 23 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 1,063,534 |
| 22 Apr 2024 | 2.85 | 0.15 | 5.56% | 2.70 | 2.90 | 2,457,047 |
| 19 Apr 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 800,057 |
| 18 Apr 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 555,848 |
| 17 Apr 2024 | 2.60 | -0.25 | -8.77% | 2.55 | 2.85 | 1,794,083 |
| 16 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 1,825,746 |
| 15 Apr 2024 | 2.90 | 0.20 | 7.41% | 2.65 | 2.95 | 3,932,818 |
| 12 Apr 2024 | 2.70 | -0.75 | -21.74% | 2.55 | 2.70 | 21,110,954 |
| 11 Apr 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.75 | 3,863,641 |
| 10 Apr 2024 | 3.35 | -0.25 | -6.94% | 3.15 | 3.60 | 3,135,516 |
| 09 Apr 2024 | 3.60 | 0.50 | 16.13% | 3.10 | 3.85 | 9,386,924 |
| 08 Apr 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.15 | 8,427,823 |
| 05 Apr 2024 | 2.85 | 0.50 | 21.28% | 2.30 | 2.85 | 3,296,149 |
| 04 Apr 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.40 | 1,880,506 |
| 03 Apr 2024 | 2.20 | -0.35 | -13.73% | 2.20 | 2.55 | 3,238,344 |
| 02 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 3,769,484 |
| 28 Mar 2024 | 2.55 | 0.35 | 15.91% | 2.15 | 2.65 | 6,795,875 |
| 27 Mar 2024 | 2.20 | 0.40 | 22.22% | 1.70 | 2.20 | 4,394,983 |
| 26 Mar 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 575,363 |
| 25 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.65 | 1.70 | 1,656,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.90 | 2.60 | 2.80 | 1,129,332 | 0.00 | 0.00% |
| 1 Month | 2.20 | 3.85 | 2.15 | 2.89 | 4,339,140 | 0.40 | 18.18% |
| 3 Months | 2.30 | 3.85 | 1.65 | 2.61 | 1,998,546 | 0.30 | 13.04% |
| 6 Months | 5.00 | 5.25 | 1.65 | 2.95 | 1,825,677 | -2.40 | -48.00% |
| 1 Year | 5.00 | 10.50 | 1.65 | 4.42 | 1,874,824 | -2.40 | -48.00% |
| 3 Years | 13.75 | 31.50 | 1.65 | 13.75 | 2,489,149 | -11.15 | -81.09% |
| 5 Years | 7.50 | 31.50 | 1.65 | 11.88 | 2,562,717 | -4.90 | -65.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
