PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 9.00p | 8.50p | 9.50p | 9.00p | 9.00p | 9.00p | 150,256 | 07:40:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.1 | -0.3 | -0.1 | - | 21 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Sep 2019 | 9 | -0.13 | -1.37% | 8.75 | 9.5 | 962,227 |
| 12 Sep 2019 | 9.125 | +0.13 | +1.39% | 8.25 | 9.5 | 2,680,607 |
| 11 Sep 2019 | 9 | -0.50 | -5.26% | 9 | 9.5 | 637,133 |
| 10 Sep 2019 | 9.5 | 0.00 | 0.00% | 9.5 | 10 | 147,785 |
| 09 Sep 2019 | 9.5 | +0.13 | +1.33% | 9.1 | 9.5 | 807,775 |
| 06 Sep 2019 | 9.375 | 0.00 | 0.00% | 9 | 9.375 | 105,283 |
| 05 Sep 2019 | 9.375 | -0.13 | -1.32% | 9 | 9.5 | 258,879 |
| 04 Sep 2019 | 9.5 | 0.00 | 0.00% | 9.5 | 9.75 | 910,723 |
| 03 Sep 2019 | 9.5 | +0.22 | +2.37% | 9.25 | 9.5 | 1,344,962 |
| 02 Sep 2019 | 9.28 | -0.22 | -2.32% | 9.1 | 9.5 | 1,926,165 |
| 30 Aug 2019 | 9.5 | -0.35 | -3.55% | 9.5 | 10.5 | 481,452 |
| 29 Aug 2019 | 9.85 | +0.55 | +5.91% | 8.65 | 9.85 | 1,500,938 |
| 28 Aug 2019 | 9.3 | -0.68 | -6.77% | 9.25 | 10.625 | 1,124,462 |
| 27 Aug 2019 | 9.975 | -0.03 | -0.25% | 9.5 | 10 | 2,581,336 |
| 23 Aug 2019 | 10 | +0.25 | +2.56% | 9 | 10 | 302,077 |
| 22 Aug 2019 | 9.75 | +0.13 | +1.30% | 9 | 10 | 490,785 |
| 21 Aug 2019 | 9.625 | +0.25 | +2.67% | 9.25 | 10 | 527,501 |
| 20 Aug 2019 | 9.375 | -0.63 | -6.25% | 9.125 | 10 | 1,836,513 |
| 19 Aug 2019 | 10 | +0.25 | +2.56% | 9.5 | 10.25 | 723,366 |
| 16 Aug 2019 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 679,739 |
Tern Plc (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.375 | 10 | 8.25 | 9.1553 | 1M | -0.375 | -4.00% |
| 1 Month | 9.75 | 10.625 | 8.25 | 9.4644 | 1M | -0.75 | -7.69% |
| 3 Months | 12 | 13.25 | 8.25 | 10.8997 | 1M | -3 | -25.00% |
| 6 Months | 11.25 | 14.75 | 6.875 | 10.1336 | 2M | -2.25 | -20.00% |
| 1 Year | 18.375 | 21.5 | 6.875 | 12.0697 | 1M | -9.375 | -51.02% |
| 3 Years | 11 | 58 | 1.75 | 12.2684 | 2M | -2 | -18.18% |
| 5 Years | 1.875 | 58 | 1.75 | 12.1273 | 1M | 7.125 | 380.00% |
