PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.85 | 8.70 | 9.00 | 8.85 | 8.85 | 8.85 | 1,453,991 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.1 | -0.3 | -0.1 | - | 24 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 8.85 | 0.00 | 0.0% | 8.85 | 9.20 | 1,453,991 |
| 05 Dec 2019 | 8.85 | -0.20 | -2.21% | 8.75 | 9.30 | 324,579 |
| 04 Dec 2019 | 9.05 | 0.00 | 0.0% | 9.05 | 9.50 | 838,568 |
| 03 Dec 2019 | 9.05 | -0.10 | -1.09% | 9.05 | 9.30 | 2,020,770 |
| 02 Dec 2019 | 9.15 | 0.00 | 0.0% | 9.15 | 9.30 | 1,283,557 |
| 29 Nov 2019 | 9.15 | 0.40 | 4.57% | 8.50 | 9.25 | 911,093 |
| 28 Nov 2019 | 8.75 | 0.00 | 0.0% | 8.75 | 9.00 | 418,235 |
| 27 Nov 2019 | 8.75 | -0.38 | -4.11% | 8.75 | 9.125 | 1,514,642 |
| 26 Nov 2019 | 9.125 | -0.35 | -3.69% | 9.125 | 9.60 | 822,646 |
| 25 Nov 2019 | 9.475 | -0.03 | -0.26% | 9.475 | 9.75 | 1,733,916 |
| 22 Nov 2019 | 9.50 | 0.25 | 2.7% | 9.25 | 9.75 | 1,515,188 |
| 21 Nov 2019 | 9.25 | 0.00 | 0.0% | 5.00 | 9.60 | 1,073,701 |
| 20 Nov 2019 | 9.25 | 0.00 | 0.0% | 9.25 | 9.50 | 673,613 |
| 19 Nov 2019 | 9.25 | 0.40 | 4.52% | 8.70 | 9.25 | 553,272 |
| 18 Nov 2019 | 8.85 | -0.40 | -4.32% | 8.75 | 9.40 | 1,308,873 |
| 15 Nov 2019 | 9.25 | -0.15 | -1.6% | 9.25 | 9.50 | 758,683 |
| 14 Nov 2019 | 9.40 | 0.65 | 7.43% | 8.70 | 9.60 | 869,814 |
| 13 Nov 2019 | 8.75 | -0.10 | -1.13% | 8.50 | 9.10 | 1,121,428 |
| 12 Nov 2019 | 8.85 | -0.30 | -3.28% | 8.50 | 9.30 | 3,231,784 |
| 11 Nov 2019 | 9.15 | -0.10 | -1.08% | 8.85 | 9.25 | 1,499,023 |
| 08 Nov 2019 | 9.25 | -0.45 | -4.64% | 9.15 | 9.75 | 733,051 |
| 07 Nov 2019 | 9.70 | 0.10 | 1.04% | 9.35 | 9.75 | 1,376,284 |
Tern Plc (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.50 | 8.50 | 9.08 | 1,075,713 | 0.10 | 1.14% |
| 1 Month | 9.70 | 9.75 | 5.00 | 9.09 | 1,160,322 | -0.85 | -8.76% |
| 3 Months | 9.00 | 15.50 | 5.00 | 10.48 | 2,047,190 | -0.15 | -1.67% |
| 6 Months | 10.75 | 15.50 | 5.00 | 10.72 | 1,509,020 | -1.90 | -17.67% |
| 1 Year | 16.60 | 19.50 | 5.00 | 10.80 | 1,537,552 | -7.75 | -46.69% |
| 3 Years | 6.625 | 58.00 | 1.75 | 12.34 | 2,010,790 | 2.23 | 33.58% |
| 5 Years | 3.875 | 58.00 | 1.75 | 12.21 | 1,567,251 | 4.98 | 128.39% |
