Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.85% 6.25p 6.00p 6.50p 6.50p 6.25p 6.50p 236,307 08:04:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.0 8.10

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20176.5-0.13-1.89%6.56.75966,311
16 Oct 20176.62499950.000.00%6.62499956.75134,893
13 Oct 20176.6249995+0.12+1.92%6.37500046.6249995974,751
12 Oct 20176.5-0.13-1.89%6.56.6249995241,753
11 Oct 20176.6249995+0.50+8.16%6.12499956.6249995484,154
10 Oct 20176.1249995-0.88-12.50%6.12499957901,819
09 Oct 20177-0.25-3.45%6.87500047.251,004,444
06 Oct 20177.25+1.00+16.00%6.257.37500042,353,042
05 Oct 20176.25-0.25-3.85%6.256.5243,513
04 Oct 20176.5+0.25+4.00%66.751,559,498
03 Oct 20176.250.000.00%6.12499956.25971,260
02 Oct 20176.25-0.13-1.96%66.62499951,681,212
29 Sep 20176.3750004+1.13+21.43%5.2576,443,705
28 Sep 20175.250.000.00%5.255.570,539
27 Sep 20175.250.000.00%5.1255.5182,922
26 Sep 20175.25+0.13+2.44%4.755.37500041,679,385
25 Sep 20175.1250.000.00%55.37500041,075,854
22 Sep 20175.125-0.38-6.82%5.1255.5845,768
21 Sep 20175.5-0.25-4.35%5.37500045.75394,546
20 Sep 20175.750.000.00%5.55.7519,115
19 Sep 20175.750.000.00%5.756152,509
18 Sep 20175.75-0.13-2.13%5.756182,124
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.756.1256.5711135k975k560k0.1252.04%
1 Month5.757.3754.756.281019k6M1M0.58.70%
3 Months7.259.754.756.842119k6M1M-1-13.79%
6 Months8.87510.1254.757.536606M870k-2.625-29.58%
1 Year7.37511.3754.758.079406M855k-1.125-15.25%
3 Years3.2529.5310.6301011M861k392.31%
5 Years12.62529.50.2259.4658014M662k-6.375-50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:05:49