We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.40 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1,679,604 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 17k | -3.77M | -0.0065 | -2.23 | 8.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 2,564,478 |
| 12 Jun 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 944,964 |
| 11 Jun 2025 | 1.50 | -0.15 | -9.09% | 1.45 | 1.70 | 7,876,284 |
| 10 Jun 2025 | 1.65 | 0.15 | 10.00% | 1.50 | 1.65 | 2,444,989 |
| 09 Jun 2025 | 1.50 | -0.08 | -4.76% | 1.50 | 1.575 | 2,167,564 |
| 06 Jun 2025 | 1.575 | -0.23 | -12.50% | 1.55 | 1.70 | 7,436,689 |
| 05 Jun 2025 | 1.80 | -0.18 | -8.86% | 1.625 | 1.85 | 11,823,497 |
| 04 Jun 2025 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 2,506,053 |
| 03 Jun 2025 | 1.975 | -0.13 | -5.95% | 1.975 | 2.15 | 2,504,406 |
| 02 Jun 2025 | 2.10 | 0.05 | 2.44% | 1.925 | 2.10 | 7,420,264 |
| 30 May 2025 | 2.05 | 0.10 | 5.13% | 1.95 | 2.075 | 8,609,248 |
| 29 May 2025 | 1.95 | 0.10 | 5.41% | 1.8275 | 2.10 | 12,100,518 |
| 28 May 2025 | 1.85 | 0.10 | 5.71% | 1.75 | 1.90 | 8,388,485 |
| 27 May 2025 | 1.75 | 0.15 | 9.38% | 1.625 | 1.775 | 5,949,621 |
| 23 May 2025 | 1.60 | 0.15 | 10.34% | 1.45 | 1.60 | 5,413,263 |
| 22 May 2025 | 1.45 | 0.00 | 0.00% | 1.425 | 1.45 | 955,482 |
| 21 May 2025 | 1.45 | 0.05 | 3.57% | 1.3325 | 1.475 | 1,724,511 |
| 20 May 2025 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1,673,391 |
| 19 May 2025 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 1,566,195 |
| 16 May 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,637,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.70 | 1.45 | 1.51 | 3,199,656 | -0.125 | -7.94% |
| 1 Month | 1.35 | 2.15 | 1.30 | 1.77 | 4,951,047 | 0.10 | 7.41% |
| 3 Months | 1.20 | 2.15 | 1.075 | 1.53 | 3,245,343 | 0.25 | 20.83% |
| 6 Months | 1.40 | 2.15 | 1.075 | 1.48 | 3,311,984 | 0.05 | 3.57% |
| 1 Year | 2.40 | 2.40 | 0.95 | 1.49 | 2,791,469 | -0.95 | -39.58% |
| 3 Years | 11.25 | 13.75 | 0.95 | 3.93 | 2,086,927 | -9.80 | -87.11% |
| 5 Years | 8.75 | 31.50 | 0.95 | 9.89 | 2,742,860 | -7.30 | -83.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
