Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 52 | 07:49:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 199k | -12.61M | -0.0284 | -0.65 | 8.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 2,613,105 |
| 19 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.75 | 1.95 | 2,648,492 |
| 18 Nov 2024 | 1.90 | 0.15 | 8.57% | 1.70 | 1.90 | 2,912,726 |
| 15 Nov 2024 | 1.75 | 0.13 | 7.69% | 1.625 | 1.75 | 4,203,610 |
| 14 Nov 2024 | 1.625 | -0.08 | -4.41% | 1.625 | 1.70 | 3,855,399 |
| 13 Nov 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.75 | 4,990,822 |
| 12 Nov 2024 | 1.60 | 0.15 | 10.34% | 1.45 | 1.675 | 7,231,369 |
| 11 Nov 2024 | 1.45 | 0.02 | 1.75% | 1.45 | 1.525 | 6,476,169 |
| 08 Nov 2024 | 1.425 | 0.10 | 7.55% | 1.275 | 1.425 | 5,264,681 |
| 07 Nov 2024 | 1.325 | -0.08 | -5.36% | 1.325 | 1.40 | 1,921,833 |
| 06 Nov 2024 | 1.40 | -0.03 | -1.75% | 1.40 | 1.45 | 1,398,971 |
| 05 Nov 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 827,404 |
| 04 Nov 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 1,201,194 |
| 01 Nov 2024 | 1.45 | 0.10 | 7.41% | 1.375 | 1.45 | 3,592,351 |
| 31 Oct 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.40 | 6,069,661 |
| 30 Oct 2024 | 1.32 | 0.10 | 7.76% | 1.20 | 1.375 | 10,150,721 |
| 29 Oct 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.24 | 1,059,557 |
| 28 Oct 2024 | 1.225 | -0.05 | -3.92% | 1.225 | 1.275 | 4,333,266 |
| 25 Oct 2024 | 1.275 | 0.00 | 0.00% | 1.25 | 1.275 | 474,960 |
| 24 Oct 2024 | 1.275 | -0.08 | -5.56% | 1.275 | 1.325 | 1,387,710 |
| 23 Oct 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 375,569 |
| 22 Oct 2024 | 1.35 | -0.08 | -5.26% | 1.35 | 1.425 | 7,156,927 |
| 21 Oct 2024 | 1.425 | 0.08 | 5.56% | 1.35 | 1.425 | 16,494,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.95 | 1.625 | 1.77 | 3,246,666 | 0.15 | 8.82% |
| 1 Month | 1.325 | 1.95 | 1.20 | 1.50 | 3,630,700 | 0.525 | 39.62% |
| 3 Months | 2.05 | 2.21 | 0.95 | 1.41 | 3,927,033 | -0.20 | -9.76% |
| 6 Months | 3.65 | 3.65 | 0.95 | 1.62 | 2,346,014 | -1.80 | -49.32% |
| 1 Year | 4.00 | 4.75 | 0.95 | 2.32 | 2,295,911 | -2.15 | -53.75% |
| 3 Years | 19.25 | 20.00 | 0.95 | 6.60 | 1,930,435 | -17.40 | -90.39% |
| 5 Years | 9.25 | 31.50 | 0.95 | 10.87 | 2,663,712 | -7.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
