PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -5.80% | 32.50p | 32.00p | 33.00p | 35.00p | 32.50p | 34.00p | 1,753,186 | 16:09:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 0.1 | -1.7 | -1.4 | - | 73.28 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 34.5 | +1.00 | +2.99% | 32 | 35.5 | 1,807,800 |
| 16 Jul 2018 | 33.5 | +2.30 | +7.37% | 32 | 36 | 4,453,252 |
| 13 Jul 2018 | 31.2 | +1.45 | +4.87% | 28 | 32.25 | 2,566,265 |
| 12 Jul 2018 | 29.75 | +3.75 | +14.42% | 26 | 30.5 | 2,122,389 |
| 11 Jul 2018 | 26 | +2.00 | +8.33% | 24 | 31 | 4,148,912 |
| 10 Jul 2018 | 24 | -0.60 | -2.44% | 23 | 26 | 1,752,208 |
| 09 Jul 2018 | 24.6 | -0.70 | -2.77% | 24 | 26 | 2,056,554 |
| 06 Jul 2018 | 25.3 | +2.30 | +10.00% | 23.5 | 27.5 | 3,097,787 |
| 05 Jul 2018 | 23 | -2.70 | -10.51% | 23 | 25.75 | 2,401,195 |
| 04 Jul 2018 | 25.7 | -0.30 | -1.15% | 22.5 | 26.5 | 4,046,019 |
| 03 Jul 2018 | 26 | -3.00 | -10.34% | 25.5 | 29 | 1,737,173 |
| 02 Jul 2018 | 29 | -0.50 | -1.69% | 27.5 | 31 | 866,759 |
| 29 Jun 2018 | 29.5 | -1.00 | -3.28% | 29 | 33 | 1,906,355 |
| 28 Jun 2018 | 30.5 | +2.00 | +7.02% | 25.5 | 31 | 3,692,622 |
| 27 Jun 2018 | 28.5 | -3.00 | -9.52% | 28 | 31.5 | 2,223,575 |
| 26 Jun 2018 | 31.5 | 0.00 | 0.00% | 30 | 33 | 1,100,131 |
| 25 Jun 2018 | 31.5 | -1.00 | -3.08% | 29 | 34.5 | 2,173,418 |
| 22 Jun 2018 | 32.5 | +0.50 | +1.56% | 31.5 | 42 | 5,786,544 |
| 21 Jun 2018 | 32 | +1.00 | +3.23% | 23.5 | 33 | 5,790,418 |
| 20 Jun 2018 | 31 | -5.00 | -13.89% | 29.5 | 38.75 | 6,189,948 |
| 19 Jun 2018 | 36 | -3.00 | -7.69% | 34.5 | 42 | 4,370,534 |
| 18 Jun 2018 | 39 | -4.00 | -9.30% | 37.5 | 47.25 | 4,732,638 |
Tern (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24 | 36 | 24 | 30.6408 | 2M | 4M | 3M | 8.5 | 35.42% |
| 1 Month | 36 | 42 | 22.5 | 29.4356 | 867k | 6M | 3M | -3.5 | -9.72% |
| 3 Months | 19.25 | 58 | 15.5 | 27.4240 | 867k | 22M | 5M | 13.25 | 68.83% |
| 6 Months | 3.125 | 58 | 2 | 16.4422 | 118k | 22M | 4M | 29.375 | 940.00% |
| 1 Year | 7.125 | 58 | 1.75 | 12.3293 | 19k | 22M | 3M | 25.375 | 356.14% |
| 3 Years | 6.75 | 58 | 1.75 | 12.2952 | 19k | 22M | 2M | 25.75 | 381.48% |
| 5 Years | 0.375 | 58 | 0.225 | 11.2820 | 50 | 22M | 1M | 32.125 | 8,566.67% |
