PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +12.20% | 23.00p | 22.50p | 23.50p | 24.50p | 20.50p | 20.75p | 3,100,855 | 15:17:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 0.1 | -1.7 | -1.4 | - | 50.97 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 20.5 | 0.00 | 0.00% | 20 | 21.75 | 2,601,014 |
| 17 May 2018 | 20.5 | +2.50 | +13.89% | 15.5 | 20.5 | 6,709,457 |
| 16 May 2018 | 18 | -2.00 | -10.00% | 17.75 | 20 | 3,447,725 |
| 15 May 2018 | 20 | 0.00 | 0.00% | 18.5 | 20.25 | 2,060,278 |
| 14 May 2018 | 20 | +0.75 | +3.90% | 18.5 | 20.5 | 3,597,595 |
| 11 May 2018 | 19.25 | -3.25 | -14.44% | 19.25 | 22.5 | 4,732,393 |
| 10 May 2018 | 22.5 | -0.25 | -1.10% | 21.5 | 23.25 | 2,260,060 |
| 09 May 2018 | 22.75 | -2.25 | -9.00% | 22 | 25 | 4,595,021 |
| 08 May 2018 | 25 | -1.60 | -6.02% | 20.5 | 27.4 | 7,445,167 |
| 04 May 2018 | 26.6 | +4.85 | +22.30% | 22 | 26.75 | 7,796,918 |
| 03 May 2018 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 02 May 2018 | 21.75 | +0.65 | +3.08% | 18.25 | 22.25 | 5,064,338 |
| 01 May 2018 | 21.1 | +1.10 | +5.50% | 19.375 | 23.75 | 7,437,791 |
| 30 Apr 2018 | 20 | +3.00 | +17.65% | 16.5 | 21.75 | 6,437,543 |
| 27 Apr 2018 | 17 | +0.25 | +1.49% | 16.375 | 17.875 | 5,537,017 |
| 26 Apr 2018 | 16.75 | 0.00 | 0.00% | 15.75 | 18.75 | 6,734,531 |
| 25 Apr 2018 | 16.75 | -1.50 | -8.22% | 16.75 | 19.875 | 11,347,451 |
| 24 Apr 2018 | 18.25 | +5.38 | +41.75% | 13.25 | 18.875 | 10,963,023 |
| 23 Apr 2018 | 12.875 | +1.00 | +8.42% | 11.75 | 14.5 | 8,840,725 |
Tern (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 24.5 | 15.5 | 19.8784 | 2M | 7M | 4M | 4.25 | 22.67% |
| 1 Month | 11.875 | 27.4 | 11.75 | 19.8301 | 2M | 11M | 6M | 11.125 | 93.68% |
| 3 Months | 2.875 | 27.4 | 2.625 | 11.4024 | 651k | 20M | 5M | 20.125 | 700.00% |
| 6 Months | 5.25 | 27.4 | 1.75 | 7.8486 | 118k | 22M | 4M | 17.75 | 338.10% |
| 1 Year | 8.375 | 27.4 | 1.75 | 7.5152 | 19k | 22M | 3M | 14.625 | 174.63% |
| 3 Years | 7.75 | 29.5 | 1.75 | 9.4165 | 8k | 22M | 2M | 15.25 | 196.77% |
| 5 Years | 0.375 | 29.5 | 0.225 | 8.7333 | 50 | 22M | 1M | 22.625 | 6,033.33% |
