Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.85 8.70 9.00 8.85 8.85 8.85 1,453,991 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -0.3 -0.1 - 24

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20198.850.000.0%8.859.201,453,991
05 Dec 20198.85-0.20-2.21%8.759.30324,579
04 Dec 20199.050.000.0%9.059.50838,568
03 Dec 20199.05-0.10-1.09%9.059.302,020,770
02 Dec 20199.150.000.0%9.159.301,283,557
29 Nov 20199.150.404.57%8.509.25911,093
28 Nov 20198.750.000.0%8.759.00418,235
27 Nov 20198.75-0.38-4.11%8.759.1251,514,642
26 Nov 20199.125-0.35-3.69%9.1259.60822,646
25 Nov 20199.475-0.03-0.26%9.4759.751,733,916
22 Nov 20199.500.252.7%9.259.751,515,188
21 Nov 20199.250.000.0%5.009.601,073,701
20 Nov 20199.250.000.0%9.259.50673,613
19 Nov 20199.250.404.52%8.709.25553,272
18 Nov 20198.85-0.40-4.32%8.759.401,308,873
15 Nov 20199.25-0.15-1.6%9.259.50758,683
14 Nov 20199.400.657.43%8.709.60869,814
13 Nov 20198.75-0.10-1.13%8.509.101,121,428
12 Nov 20198.85-0.30-3.28%8.509.303,231,784
11 Nov 20199.15-0.10-1.08%8.859.251,499,023
08 Nov 20199.25-0.45-4.64%9.159.75733,051
07 Nov 20199.700.101.04%9.359.751,376,284
Download more Tern Plc Historical Data

Tern Plc (TERN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.759.508.509.081,075,7130.101.14%
1 Month9.709.755.009.091,160,322-0.85-8.76%
3 Months9.0015.505.0010.482,047,190-0.15-1.67%
6 Months10.7515.505.0010.721,509,020-1.90-17.67%
1 Year16.6019.505.0010.801,537,552-7.75-46.69%
3 Years6.62558.001.7512.342,010,7902.2333.58%
5 Years3.87558.001.7512.211,567,2514.98128.39%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:45:41