We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.35 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 2,017,567 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 199k | -12.61M | -0.0284 | -0.49 | 6.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 2,017,567 |
| 19 Dec 2024 | 1.40 | -0.03 | -1.75% | 1.40 | 1.425 | 1,647,487 |
| 18 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1,404,669 |
| 17 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1,433,822 |
| 16 Dec 2024 | 1.425 | -0.13 | -8.06% | 1.35 | 1.425 | 7,553,908 |
| 13 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 406,723 |
| 12 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 387,629 |
| 11 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 872,585 |
| 10 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 341,252 |
| 09 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 2,686,458 |
| 06 Dec 2024 | 1.60 | 0.08 | 4.92% | 1.525 | 1.65 | 3,985,673 |
| 05 Dec 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 225,503 |
| 04 Dec 2024 | 1.525 | -0.08 | -4.69% | 1.525 | 1.525 | 327,394 |
| 03 Dec 2024 | 1.60 | 0.08 | 4.92% | 1.45 | 1.60 | 2,852,720 |
| 02 Dec 2024 | 1.525 | -0.18 | -10.29% | 1.525 | 1.70 | 4,282,829 |
| 29 Nov 2024 | 1.70 | 0.10 | 6.25% | 1.70 | 1.70 | 1,390,624 |
| 28 Nov 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.70 | 650,344 |
| 27 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 389,980 |
| 26 Nov 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 2,976,250 |
| 25 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 990,563 |
| 22 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1,017,089 |
| 21 Nov 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 651,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.35 | 1.43 | 2,489,322 | -0.15 | -9.68% |
| 1 Month | 1.80 | 1.85 | 1.35 | 1.55 | 1,791,175 | -0.40 | -22.22% |
| 3 Months | 0.975 | 2.21 | 0.975 | 1.45 | 3,913,381 | 0.425 | 43.59% |
| 6 Months | 2.25 | 2.30 | 0.95 | 1.49 | 2,359,471 | -0.85 | -37.78% |
| 1 Year | 4.25 | 4.75 | 0.95 | 2.19 | 2,340,459 | -2.85 | -67.06% |
| 3 Years | 11.00 | 17.25 | 0.95 | 6.04 | 1,862,240 | -9.60 | -87.27% |
| 5 Years | 9.375 | 31.50 | 0.95 | 10.79 | 2,668,432 | -7.98 | -85.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
