ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TERN Tern Plc

3.30
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.30 3.20 3.40
High Price Low Price Open Price Shares Traded Last Trade
3.30 3.30 3.30 69,863 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.23 12.82M

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20243.30-0.15-4.35%3.303.452,688,995
21 May 20243.45-0.20-5.48%3.453.652,250,314
20 May 20243.65-0.05-1.35%3.653.751,050,352
17 May 20243.70-0.25-6.33%3.703.951,927,236
16 May 20243.950.102.60%3.854.055,367,215
15 May 20243.85-0.40-9.41%3.854.202,175,749
14 May 20244.25-0.05-1.16%4.254.301,103,889
13 May 20244.30-0.10-2.27%4.204.5016,131,744
10 May 20244.400.204.76%4.204.658,758,704
09 May 20244.200.5515.07%3.654.258,338,337
08 May 20243.65-0.05-1.35%3.653.70873,607
07 May 20243.700.205.71%3.503.751,499,943
03 May 20243.500.072.04%3.503.754,031,639
02 May 20243.430.288.89%3.153.603,643,625
01 May 20243.150.258.62%2.903.353,617,617
30 Apr 20242.900.207.41%2.702.902,547,319
29 Apr 20242.700.000.00%2.702.70593,580
26 Apr 20242.700.103.85%2.602.701,366,208
25 Apr 20242.60-0.20-7.14%2.602.852,518,633
24 Apr 20242.80-0.05-1.75%2.802.85770,173
23 Apr 20242.850.000.00%2.852.851,063,534
Download more Tern Plc Historical Data

Tern Plc (TERN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.854.053.303.672,656,822-0.55-14.29%
1 Month2.854.652.603.843,709,7210.4515.79%
3 Months1.954.651.653.182,925,5601.3569.23%
6 Months4.254.751.653.072,235,397-0.95-22.35%
1 Year4.1010.501.654.342,017,164-0.80-19.51%
3 Years18.7529.751.6512.142,236,645-15.45-82.40%
5 Years12.0031.501.6511.672,571,133-8.70-72.50%

Your Recent History

Delayed Upgrade Clock