Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p 9.00p 9.00p 9.00p 150,256 07:40:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -0.3 -0.1 - 21

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Sep 20199-0.13-1.37%8.759.5962,227
12 Sep 20199.125+0.13+1.39%8.259.52,680,607
11 Sep 20199-0.50-5.26%99.5637,133
10 Sep 20199.50.000.00%9.510147,785
09 Sep 20199.5+0.13+1.33%9.19.5807,775
06 Sep 20199.3750.000.00%99.375105,283
05 Sep 20199.375-0.13-1.32%99.5258,879
04 Sep 20199.50.000.00%9.59.75910,723
03 Sep 20199.5+0.22+2.37%9.259.51,344,962
02 Sep 20199.28-0.22-2.32%9.19.51,926,165
30 Aug 20199.5-0.35-3.55%9.510.5481,452
29 Aug 20199.85+0.55+5.91%8.659.851,500,938
28 Aug 20199.3-0.68-6.77%9.2510.6251,124,462
27 Aug 20199.975-0.03-0.25%9.5102,581,336
23 Aug 201910+0.25+2.56%910302,077
22 Aug 20199.75+0.13+1.30%910490,785
21 Aug 20199.625+0.25+2.67%9.2510527,501
20 Aug 20199.375-0.63-6.25%9.125101,836,513
19 Aug 201910+0.25+2.56%9.510.25723,366
16 Aug 20199.75-0.50-4.88%9.7510.25679,739
Download more Tern Plc Historical Data

Tern Plc (TERN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.375108.259.15531M-0.375-4.00%
1 Month9.7510.6258.259.46441M-0.75-7.69%
3 Months1213.258.2510.89971M-3-25.00%
6 Months11.2514.756.87510.13362M-2.25-20.00%
1 Year18.37521.56.87512.06971M-9.375-51.02%
3 Years11581.7512.26842M-2-18.18%
5 Years1.875581.7512.12731M7.125380.00%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190916 10:27:27