Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 623,807 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 0.4 4.32

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.50.000.00%2.52.625623,807
20 Feb 20182.5-0.13-4.76%2.52.625117,838
19 Feb 20182.6250.000.00%2.3752.752,591,009
16 Feb 20182.625+0.25+10.53%2.3752.6254,100,401
15 Feb 20182.375+0.13+5.56%2.252.53,744,122
14 Feb 20182.25-0.13-5.26%22.3758,387,108
13 Feb 20182.3750.000.00%22.375321,241
12 Feb 20182.3750.000.00%2.252.3751,590,010
09 Feb 20182.3750.000.00%2.3752.5610,471
08 Feb 20182.375-0.13-5.00%2.3752.5513,093
07 Feb 20182.50.000.00%2.52.5275,040
06 Feb 20182.5-0.13-4.76%2.3752.6253,213,498
05 Feb 20182.6250.000.00%2.52.75898,981
02 Feb 20182.625-0.25-8.70%2.6252.97499991,417,325
01 Feb 20182.8750.000.00%2.8753.0751,516,419
31 Jan 20182.875-0.13-4.17%2.753.25610,372
30 Jan 20183+0.25+9.09%2.53.075947,009
29 Jan 20182.750.000.00%2.52.751,464,299
26 Jan 20182.75+0.25+10.00%2.52.752,467,742
25 Jan 20182.5-0.25-9.09%2.3752.755,754,475
24 Jan 20182.75-0.50-15.38%2.53.1253,395,826
23 Jan 20183.25+0.13+4.00%33.6255,010,546
22 Jan 20183.125+0.13+4.17%33.252,641,462
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.7522.4087118k8M4M0.2511.11%
1 Month3.1253.2522.5292118k8M2M-0.625-20.00%
3 Months4.3755.3751.752.9077118k22M4M-1.875-42.86%
6 Months6.757.3751.753.634119k22M2M-4.25-62.96%
1 Year1010.51.754.765419k22M2M-7.5-75.00%
3 Years6.529.51.758.61798k22M1M-4-61.54%
5 Years729.50.2257.82285022M960k-4.5-64.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 03:03:13