Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +12.20% 23.00p 22.50p 23.50p 24.50p 20.50p 20.75p 3,100,855 15:17:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 -1.7 -1.4 - 50.97

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201820.50.000.00%2021.752,601,014
17 May 201820.5+2.50+13.89%15.520.56,709,457
16 May 201818-2.00-10.00%17.75203,447,725
15 May 2018200.000.00%18.520.252,060,278
14 May 201820+0.75+3.90%18.520.53,597,595
11 May 201819.25-3.25-14.44%19.2522.54,732,393
10 May 201822.5-0.25-1.10%21.523.252,260,060
09 May 201822.75-2.25-9.00%22254,595,021
08 May 201825-1.60-6.02%20.527.47,445,167
04 May 201826.6+4.85+22.30%2226.757,796,918
03 May 201821.750.000.00%21.7521.750
02 May 201821.75+0.65+3.08%18.2522.255,064,338
01 May 201821.1+1.10+5.50%19.37523.757,437,791
30 Apr 201820+3.00+17.65%16.521.756,437,543
27 Apr 201817+0.25+1.49%16.37517.8755,537,017
26 Apr 201816.750.000.00%15.7518.756,734,531
25 Apr 201816.75-1.50-8.22%16.7519.87511,347,451
24 Apr 201818.25+5.38+41.75%13.2518.87510,963,023
23 Apr 201812.875+1.00+8.42%11.7514.58,840,725
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7524.515.519.87842M7M4M4.2522.67%
1 Month11.87527.411.7519.83012M11M6M11.12593.68%
3 Months2.87527.42.62511.4024651k20M5M20.125700.00%
6 Months5.2527.41.757.8486118k22M4M17.75338.10%
1 Year8.37527.41.757.515219k22M3M14.625174.63%
3 Years7.7529.51.759.41658k22M2M15.25196.77%
5 Years0.37529.50.2258.73335022M1M22.6256,033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:40:49