| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 18.75% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.00 | 4.00 | 1,839,849 | 13:40:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0.1 | 4.6 | 1.3 | 365.4 | 18.46 |
Tern (TERN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 236,004 |
| 31 May 2023 | 4.00 | -0.25 | -5.88% | 3.75 | 4.25 | 1,245,661 |
| 30 May 2023 | 4.25 | 0.75 | 21.43% | 3.50 | 4.375 | 3,416,953 |
| 26 May 2023 | 3.50 | -0.60 | -14.63% | 3.25 | 4.10 | 3,920,882 |
| 25 May 2023 | 4.10 | -0.15 | -3.53% | 4.10 | 4.25 | 455,508 |
| 24 May 2023 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 1,223,144 |
| 23 May 2023 | 3.85 | -0.25 | -6.1% | 3.85 | 4.25 | 770,506 |
| 22 May 2023 | 4.10 | -0.15 | -3.53% | 3.75 | 4.25 | 1,089,820 |
| 19 May 2023 | 4.25 | -0.05 | -1.16% | 4.25 | 4.25 | 856,393 |
| 18 May 2023 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 455,429 |
| 17 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 501,380 |
| 16 May 2023 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 821,211 |
| 15 May 2023 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 1,673,195 |
| 12 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 294,088 |
| 11 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 279,846 |
| 10 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 277,112 |
| 09 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.50 | 1,073,600 |
| 05 May 2023 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 693,922 |
| 04 May 2023 | 4.50 | 0.00 | 0.0% | 4.25 | 4.50 | 1,524,585 |
| 03 May 2023 | 4.50 | -0.50 | -10.0% | 4.50 | 5.00 | 2,477,370 |
| 02 May 2023 | 5.00 | 0.00 | 0.0% | 4.75 | 5.25 | 1,123,746 |
Tern Plc (TERN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.75 | 3.25 | 3.87 | 2,204,875 | 0.65 | 15.85% |
| 1 Month | 4.50 | 4.75 | 3.25 | 4.07 | 1,071,370 | 0.25 | 5.56% |
| 3 Months | 7.00 | 7.25 | 3.25 | 5.24 | 1,623,211 | -2.25 | -32.14% |
| 6 Months | 10.75 | 12.30 | 3.25 | 6.96 | 1,424,661 | -6.00 | -55.81% |
| 1 Year | 13.00 | 13.75 | 3.25 | 8.49 | 1,455,210 | -8.25 | -63.46% |
| 3 Years | 12.00 | 31.50 | 3.25 | 13.84 | 2,974,436 | -7.25 | -60.42% |
| 5 Years | 23.15 | 58.00 | 3.25 | 14.08 | 2,585,062 | -18.40 | -79.48% |