We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seraphim Space Investment Trust Plc | LSE:SSIT | London | Ordinary Share | GB00BKPG0138 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -3.77% | 61.20 | 61.20 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 540,925 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -12.42M | -16.92M | -0.0707 | -8.77 | 148.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 61.20 | -2.40 | -3.77% | 61.20 | 62.00 | 540,925 |
| 23 May 2024 | 63.60 | 1.60 | 2.58% | 62.00 | 63.60 | 371,054 |
| 22 May 2024 | 62.00 | -0.80 | -1.27% | 62.00 | 62.00 | 148,464 |
| 21 May 2024 | 62.80 | -2.80 | -4.27% | 62.00 | 64.60 | 314,662 |
| 20 May 2024 | 65.60 | -1.00 | -1.50% | 64.80 | 66.00 | 272,318 |
| 17 May 2024 | 66.60 | 0.20 | 0.30% | 66.60 | 68.00 | 288,130 |
| 16 May 2024 | 66.40 | -1.60 | -2.35% | 66.40 | 67.40 | 201,813 |
| 15 May 2024 | 68.00 | -0.70 | -1.02% | 67.40 | 68.00 | 471,334 |
| 14 May 2024 | 68.70 | -2.30 | -3.24% | 68.70 | 71.00 | 410,681 |
| 13 May 2024 | 71.00 | 2.20 | 3.20% | 69.00 | 72.80 | 546,161 |
| 10 May 2024 | 68.80 | 2.00 | 2.99% | 66.80 | 69.00 | 350,913 |
| 09 May 2024 | 66.80 | 2.40 | 3.73% | 63.40 | 66.80 | 214,096 |
| 08 May 2024 | 64.40 | 0.40 | 0.63% | 64.40 | 66.00 | 156,912 |
| 07 May 2024 | 64.00 | -2.00 | -3.03% | 63.40 | 66.00 | 177,233 |
| 03 May 2024 | 66.00 | 1.30 | 2.01% | 64.20 | 66.00 | 466,024 |
| 02 May 2024 | 64.70 | 1.60 | 2.54% | 63.60 | 65.00 | 432,057 |
| 01 May 2024 | 63.10 | 2.50 | 4.13% | 62.20 | 63.40 | 644,524 |
| 30 Apr 2024 | 60.60 | -1.40 | -2.26% | 60.60 | 63.20 | 159,859 |
| 29 Apr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.60 | 230,042 |
| 26 Apr 2024 | 60.00 | 0.20 | 0.33% | 59.40 | 61.80 | 193,394 |
| 25 Apr 2024 | 59.80 | 1.80 | 3.10% | 59.00 | 60.20 | 759,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 62.00 | 64.26 | 278,926 | -6.80 | -10.00% |
| 1 Month | 60.80 | 72.80 | 59.40 | 65.60 | 318,404 | 0.40 | 0.66% |
| 3 Months | 51.80 | 72.80 | 46.20 | 58.28 | 415,176 | 9.40 | 18.15% |
| 6 Months | 36.20 | 72.80 | 32.50 | 50.58 | 434,725 | 25.00 | 69.06% |
| 1 Year | 39.60 | 72.80 | 26.00 | 44.67 | 357,276 | 21.60 | 54.55% |
| 3 Years | 105.00 | 132.60 | 26.00 | 68.36 | 340,138 | -43.80 | -41.71% |
| 5 Years | 105.00 | 132.60 | 26.00 | 68.36 | 340,138 | -43.80 | -41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
