We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seraphim Space Investment Trust Plc | LSE:SSIT | London | Ordinary Share | GB00BKPG0138 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.89% | 52.00 | 51.40 | 51.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.40 | 51.40 | 52.40 | 146,635 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 10.45M | 6.73M | 0.0284 | 18.10 | 125.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 52.00 | -1.00 | -1.89% | 51.40 | 52.40 | 146,635 |
| 24 Jan 2025 | 53.00 | 0.60 | 1.15% | 51.20 | 53.00 | 86,831 |
| 23 Jan 2025 | 52.40 | 0.60 | 1.16% | 52.40 | 52.40 | 166,516 |
| 22 Jan 2025 | 51.80 | -0.40 | -0.77% | 51.80 | 52.00 | 358,757 |
| 21 Jan 2025 | 52.20 | 0.50 | 0.97% | 52.00 | 52.20 | 334,238 |
| 20 Jan 2025 | 51.70 | -0.30 | -0.58% | 51.60 | 52.00 | 103,398 |
| 17 Jan 2025 | 52.00 | -0.20 | -0.38% | 52.00 | 54.00 | 90,148 |
| 16 Jan 2025 | 52.20 | -2.10 | -3.87% | 52.20 | 53.20 | 184,688 |
| 15 Jan 2025 | 54.30 | 0.30 | 0.56% | 54.30 | 54.30 | 162,867 |
| 14 Jan 2025 | 54.00 | -0.20 | -0.37% | 53.20 | 54.20 | 256,438 |
| 13 Jan 2025 | 54.20 | 0.80 | 1.50% | 54.00 | 55.20 | 210,545 |
| 10 Jan 2025 | 53.40 | -2.40 | -4.30% | 53.40 | 55.20 | 165,421 |
| 09 Jan 2025 | 55.80 | 1.80 | 3.33% | 53.40 | 55.80 | 178,196 |
| 08 Jan 2025 | 54.00 | -1.00 | -1.82% | 53.40 | 55.60 | 617,726 |
| 07 Jan 2025 | 55.00 | 0.60 | 1.10% | 54.40 | 55.80 | 225,510 |
| 06 Jan 2025 | 54.40 | -0.20 | -0.37% | 54.40 | 54.40 | 444,458 |
| 03 Jan 2025 | 54.60 | -1.00 | -1.80% | 53.80 | 55.00 | 133,997 |
| 02 Jan 2025 | 55.60 | 2.00 | 3.73% | 55.60 | 55.80 | 170,805 |
| 31 Dec 2024 | 53.60 | -0.30 | -0.56% | 53.60 | 53.60 | 35,782 |
| 30 Dec 2024 | 53.90 | -0.50 | -0.92% | 53.60 | 55.60 | 140,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 53.00 | 51.20 | 52.11 | 209,948 | 0.00 | 0.00% |
| 1 Month | 54.80 | 55.80 | 51.20 | 53.64 | 214,041 | -2.80 | -5.11% |
| 3 Months | 48.10 | 61.00 | 46.50 | 55.07 | 272,517 | 3.90 | 8.11% |
| 6 Months | 55.20 | 61.00 | 45.90 | 53.19 | 234,937 | -3.20 | -5.80% |
| 1 Year | 49.90 | 72.80 | 45.90 | 56.15 | 298,377 | 2.10 | 4.21% |
| 3 Years | 92.20 | 116.00 | 26.00 | 54.89 | 308,053 | -40.20 | -43.60% |
| 5 Years | 105.00 | 132.60 | 26.00 | 66.12 | 318,243 | -53.00 | -50.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
