We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seraphim Space Investment Trust Plc | LSE:SSIT | London | Ordinary Share | GB00BKPG0138 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.22% | 58.00 | 56.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 58.60 | 58.60 | 1,251,267 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -12.42M | -16.92M | -0.0707 | -8.35 | 141.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 58.00 | 0.70 | 1.22% | 58.00 | 59.00 | 1,251,267 |
| 23 Apr 2024 | 57.30 | -0.30 | -0.52% | 57.30 | 58.00 | 676,552 |
| 22 Apr 2024 | 57.60 | 2.60 | 4.73% | 57.00 | 57.60 | 145,793 |
| 19 Apr 2024 | 55.00 | -1.30 | -2.31% | 54.00 | 57.80 | 209,960 |
| 18 Apr 2024 | 56.30 | 5.30 | 10.39% | 52.80 | 56.30 | 227,020 |
| 17 Apr 2024 | 51.00 | -1.60 | -3.04% | 50.80 | 52.20 | 455,243 |
| 16 Apr 2024 | 52.60 | -5.70 | -9.78% | 51.40 | 56.40 | 660,682 |
| 15 Apr 2024 | 58.30 | -1.70 | -2.83% | 58.30 | 60.00 | 204,728 |
| 12 Apr 2024 | 60.00 | 3.10 | 5.45% | 58.60 | 60.00 | 220,328 |
| 11 Apr 2024 | 56.90 | -0.20 | -0.35% | 56.90 | 58.80 | 139,383 |
| 10 Apr 2024 | 57.10 | 2.90 | 5.35% | 55.20 | 59.00 | 507,776 |
| 09 Apr 2024 | 54.20 | 5.20 | 10.61% | 48.90 | 55.00 | 396,340 |
| 08 Apr 2024 | 49.00 | 2.80 | 6.06% | 47.70 | 49.00 | 388,215 |
| 05 Apr 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 47.60 | 598,559 |
| 04 Apr 2024 | 47.00 | -1.60 | -3.29% | 46.90 | 50.40 | 275,081 |
| 03 Apr 2024 | 48.60 | -0.40 | -0.82% | 48.10 | 48.90 | 482,036 |
| 02 Apr 2024 | 49.00 | -0.20 | -0.41% | 49.00 | 51.80 | 323,164 |
| 28 Mar 2024 | 49.20 | -3.20 | -6.11% | 49.20 | 52.20 | 514,357 |
| 27 Mar 2024 | 52.40 | 1.00 | 1.95% | 52.00 | 52.40 | 331,005 |
| 26 Mar 2024 | 51.40 | -2.60 | -4.81% | 49.00 | 55.00 | 513,423 |
| 25 Mar 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 56.80 | 395,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.20 | 59.00 | 50.80 | 55.24 | 342,914 | 5.80 | 11.11% |
| 1 Month | 52.00 | 60.00 | 46.20 | 52.48 | 375,346 | 6.00 | 11.54% |
| 3 Months | 51.20 | 65.00 | 46.20 | 55.21 | 438,606 | 6.80 | 13.28% |
| 6 Months | 35.80 | 65.00 | 29.00 | 45.04 | 458,617 | 22.20 | 62.01% |
| 1 Year | 35.50 | 65.00 | 26.00 | 42.64 | 343,047 | 22.50 | 63.38% |
| 3 Years | 105.00 | 132.60 | 26.00 | 68.51 | 338,832 | -47.00 | -44.76% |
| 5 Years | 105.00 | 132.60 | 26.00 | 68.51 | 338,832 | -47.00 | -44.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
