We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seraphim Space Investment Trust Plc | LSE:SSIT | London | Ordinary Share | GB00BKPG0138 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.79% | 55.00 | 55.00 | 56.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.40 | 55.20 | 55.20 | 133,276 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -12.42M | -16.92M | -0.0713 | -7.91 | 132.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 56.40 | 133,276 |
| 25 Jul 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 57.00 | 56,020 |
| 24 Jul 2024 | 57.00 | -2.40 | -4.04% | 57.00 | 58.00 | 77,836 |
| 23 Jul 2024 | 59.40 | 0.80 | 1.37% | 58.20 | 59.40 | 653,358 |
| 22 Jul 2024 | 58.60 | -0.70 | -1.18% | 58.60 | 58.60 | 38,206 |
| 19 Jul 2024 | 59.30 | -1.70 | -2.79% | 59.30 | 59.30 | 14,054 |
| 18 Jul 2024 | 61.00 | 0.40 | 0.66% | 59.40 | 61.80 | 123,898 |
| 17 Jul 2024 | 60.60 | -1.20 | -1.94% | 60.00 | 62.00 | 204,517 |
| 16 Jul 2024 | 61.80 | -0.20 | -0.32% | 61.80 | 62.00 | 99,315 |
| 15 Jul 2024 | 62.00 | 1.90 | 3.16% | 62.00 | 62.00 | 103,130 |
| 12 Jul 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.20 | 53,627 |
| 11 Jul 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 23,640 |
| 10 Jul 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 62.00 | 100,051 |
| 09 Jul 2024 | 60.10 | 0.10 | 0.17% | 60.10 | 60.10 | 39,433 |
| 08 Jul 2024 | 60.00 | -0.60 | -0.99% | 60.00 | 60.00 | 50,053 |
| 05 Jul 2024 | 60.60 | -2.00 | -3.19% | 60.60 | 61.00 | 275,437 |
| 04 Jul 2024 | 62.60 | 1.60 | 2.62% | 61.00 | 62.60 | 178,770 |
| 03 Jul 2024 | 61.00 | 0.40 | 0.66% | 60.20 | 62.00 | 177,743 |
| 02 Jul 2024 | 60.60 | 1.00 | 1.68% | 55.60 | 60.60 | 317,221 |
| 01 Jul 2024 | 59.60 | 5.00 | 9.16% | 57.80 | 59.60 | 176,435 |
| 28 Jun 2024 | 54.60 | -0.20 | -0.36% | 54.00 | 57.80 | 667,118 |
| 27 Jun 2024 | 54.80 | 2.00 | 3.79% | 51.60 | 55.00 | 194,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30 | 59.40 | 55.20 | 58.91 | 167,895 | -4.30 | -7.25% |
| 1 Month | 54.00 | 62.60 | 54.00 | 59.14 | 171,493 | 1.00 | 1.85% |
| 3 Months | 64.90 | 72.80 | 51.60 | 62.80 | 264,669 | -9.90 | -15.25% |
| 6 Months | 49.55 | 72.80 | 46.20 | 57.98 | 365,780 | 5.45 | 11.00% |
| 1 Year | 40.00 | 72.80 | 29.00 | 48.60 | 348,487 | 15.00 | 37.50% |
| 3 Years | 108.00 | 132.60 | 26.00 | 66.88 | 328,076 | -53.00 | -49.07% |
| 5 Years | 105.00 | 132.60 | 26.00 | 68.05 | 334,916 | -50.00 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
