We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seraphim Space Investment Trust Plc | LSE:SSIT | London | Ordinary Share | GB00BKPG0138 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 51.00 | 51.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.60 | 51.00 | 51.00 | 266,207 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 10.45M | 6.73M | 0.0284 | 18.03 | 120.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.60 | 266,207 |
| 24 Apr 2025 | 51.00 | -1.20 | -2.30% | 51.00 | 52.00 | 603,736 |
| 23 Apr 2025 | 52.20 | 0.40 | 0.77% | 51.80 | 52.20 | 803,959 |
| 22 Apr 2025 | 51.80 | 1.80 | 3.60% | 50.00 | 52.60 | 1,235,130 |
| 17 Apr 2025 | 50.00 | 0.80 | 1.63% | 50.00 | 51.00 | 1,212,877 |
| 16 Apr 2025 | 49.20 | -0.60 | -1.20% | 49.20 | 51.40 | 457,588 |
| 15 Apr 2025 | 49.80 | -0.10 | -0.20% | 49.60 | 50.00 | 172,074 |
| 14 Apr 2025 | 49.90 | 0.90 | 1.84% | 49.90 | 50.00 | 152,955 |
| 11 Apr 2025 | 49.00 | -0.60 | -1.21% | 49.00 | 50.00 | 249,748 |
| 10 Apr 2025 | 49.60 | 0.80 | 1.64% | 49.60 | 50.40 | 438,679 |
| 09 Apr 2025 | 48.80 | -1.20 | -2.40% | 48.80 | 50.00 | 182,601 |
| 08 Apr 2025 | 50.00 | 2.00 | 4.17% | 49.00 | 50.00 | 893,285 |
| 07 Apr 2025 | 48.00 | -2.00 | -4.00% | 45.00 | 49.00 | 918,297 |
| 04 Apr 2025 | 50.00 | 0.30 | 0.60% | 49.00 | 50.00 | 714,976 |
| 03 Apr 2025 | 49.70 | -1.30 | -2.55% | 49.70 | 52.00 | 1,203,781 |
| 02 Apr 2025 | 51.00 | -3.80 | -6.93% | 50.00 | 55.40 | 769,056 |
| 01 Apr 2025 | 54.80 | -0.40 | -0.72% | 54.80 | 55.00 | 551,707 |
| 31 Mar 2025 | 55.20 | -0.80 | -1.43% | 55.20 | 57.60 | 374,920 |
| 28 Mar 2025 | 56.00 | -0.60 | -1.06% | 56.00 | 57.40 | 435,434 |
| 27 Mar 2025 | 56.60 | -0.20 | -0.35% | 56.60 | 58.80 | 264,006 |
| 26 Mar 2025 | 56.80 | -1.20 | -2.07% | 56.60 | 58.00 | 553,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 52.60 | 50.00 | 51.74 | 880,942 | 1.00 | 2.00% |
| 1 Month | 57.40 | 57.60 | 45.00 | 50.82 | 631,711 | -6.40 | -11.15% |
| 3 Months | 52.00 | 62.20 | 45.00 | 54.11 | 531,901 | -1.00 | -1.92% |
| 6 Months | 46.20 | 62.20 | 45.00 | 54.18 | 389,330 | 4.80 | 10.39% |
| 1 Year | 59.00 | 72.80 | 45.00 | 55.65 | 313,186 | -8.00 | -13.56% |
| 3 Years | 102.40 | 102.40 | 26.00 | 51.37 | 327,331 | -51.40 | -50.20% |
| 5 Years | 105.00 | 132.60 | 26.00 | 64.91 | 330,850 | -54.00 | -51.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
