ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSIT Seraphim Space Investment Trust Plc

60.20
-0.40 (-0.66%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Seraphim Space Investment Trust Plc LSE:SSIT London Ordinary Share GB00BKPG0138 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.66% 60.20 59.60 60.80
High Price Low Price Open Price Shares Traded Last Trade
60.20 59.60 60.20 238,038 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -12.42M -16.92M -0.0707 -8.43 142.67M

Seraphim Space Investment (SSIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202460.20-0.40-0.66%59.6060.20169,938
13 Jun 202460.60-3.20-5.02%60.6063.80261,053
12 Jun 202463.80-1.70-2.60%63.8066.60181,493
11 Jun 202465.50-0.50-0.76%65.5066.00127,121
10 Jun 202466.00-0.70-1.05%66.0066.001,074,529
07 Jun 202466.70-0.30-0.45%66.7066.70482,649
06 Jun 202467.00-1.00-1.47%66.6067.40145,879
05 Jun 202468.002.904.45%65.0069.00892,473
04 Jun 202465.10-0.20-0.31%64.0065.10154,261
03 Jun 202465.30-0.90-1.36%63.0066.60303,253
31 May 202466.201.602.48%66.2066.20113,923
30 May 202464.602.003.19%61.0065.60534,992
29 May 202462.600.000.00%61.2062.60252,237
28 May 202462.601.402.29%61.2062.6049,526
24 May 202461.20-2.40-3.77%61.2062.00540,925
23 May 202463.601.602.58%62.0063.60371,054
22 May 202462.00-0.80-1.27%62.0062.00148,464
21 May 202462.80-2.80-4.27%62.0064.60314,662
20 May 202465.60-1.00-1.50%64.8066.00272,318
17 May 202466.600.200.30%66.6068.00288,130
16 May 202466.40-1.60-2.35%66.4067.40201,813
15 May 202468.00-0.70-1.02%67.4068.00471,334
Download more Seraphim Space Investment Trust Plc Historical Data

Seraphim Space Investment Trust Plc (SSIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7066.7059.6065.28425,369-6.50-9.75%
1 Month68.0069.0059.6064.97342,576-7.80-11.47%
3 Months57.4072.8046.2059.95377,2312.804.88%
6 Months34.4072.8033.0054.05422,35425.8075.00%
1 Year35.4072.8026.0046.02366,39024.8070.06%
3 Years105.00132.6026.0068.29340,616-44.80-42.67%
5 Years105.00132.6026.0068.29340,616-44.80-42.67%

Your Recent History

Delayed Upgrade Clock