We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seraphim Space Investment Trust Plc | LSE:SSIT | London | Ordinary Share | GB00BKPG0138 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -2.40% | 57.00 | 57.20 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.40 | 57.20 | 59.40 | 333,363 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 10.45M | 6.73M | 0.0284 | 20.35 | 138.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.00 | -1.40 | -2.40% | 57.00 | 59.40 | 273,988 |
| 12 Dec 2024 | 58.40 | -1.50 | -2.50% | 58.40 | 60.00 | 97,898 |
| 11 Dec 2024 | 59.90 | 0.10 | 0.17% | 58.60 | 59.90 | 152,081 |
| 10 Dec 2024 | 59.80 | 0.40 | 0.67% | 59.00 | 59.80 | 304,681 |
| 09 Dec 2024 | 59.40 | -0.40 | -0.67% | 58.60 | 60.00 | 229,524 |
| 06 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.60 | 60.00 | 387,611 |
| 05 Dec 2024 | 59.80 | 0.20 | 0.34% | 59.60 | 60.00 | 119,681 |
| 04 Dec 2024 | 59.60 | -0.70 | -1.16% | 59.60 | 61.00 | 220,456 |
| 03 Dec 2024 | 60.30 | 0.50 | 0.84% | 60.00 | 60.60 | 298,745 |
| 02 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 724,665 |
| 29 Nov 2024 | 59.80 | -0.10 | -0.17% | 59.60 | 60.00 | 67,106 |
| 28 Nov 2024 | 59.90 | -0.10 | -0.17% | 59.80 | 60.00 | 314,575 |
| 27 Nov 2024 | 60.00 | 1.10 | 1.87% | 59.00 | 60.00 | 393,809 |
| 26 Nov 2024 | 58.90 | -0.10 | -0.17% | 58.00 | 59.80 | 1,155,489 |
| 25 Nov 2024 | 59.00 | 2.80 | 4.98% | 57.00 | 59.20 | 535,429 |
| 22 Nov 2024 | 56.20 | 1.80 | 3.31% | 55.20 | 56.20 | 318,742 |
| 21 Nov 2024 | 54.40 | -0.60 | -1.09% | 54.40 | 55.20 | 261,331 |
| 20 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 87,274 |
| 19 Nov 2024 | 55.00 | 0.20 | 0.36% | 54.00 | 55.00 | 291,765 |
| 18 Nov 2024 | 54.80 | 1.20 | 2.24% | 54.20 | 55.00 | 222,235 |
| 15 Nov 2024 | 53.60 | 0.80 | 1.52% | 51.60 | 53.60 | 834,347 |
| 14 Nov 2024 | 52.80 | 1.20 | 2.33% | 50.80 | 52.80 | 238,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 60.00 | 57.20 | 59.62 | 234,359 | -2.80 | -4.68% |
| 1 Month | 52.00 | 61.00 | 51.60 | 58.07 | 350,872 | 5.00 | 9.62% |
| 3 Months | 53.40 | 61.00 | 46.20 | 53.28 | 271,914 | 3.60 | 6.74% |
| 6 Months | 63.80 | 63.80 | 45.90 | 53.95 | 231,675 | -6.80 | -10.66% |
| 1 Year | 34.10 | 72.80 | 33.00 | 54.03 | 323,491 | 22.90 | 67.16% |
| 3 Years | 124.60 | 126.60 | 26.00 | 56.91 | 310,482 | -67.60 | -54.25% |
| 5 Years | 105.00 | 132.60 | 26.00 | 66.36 | 321,909 | -48.00 | -45.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
