ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REL Relx Plc

3,548.00
8.00 (0.23%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.23% 3,548.00 3,551.00 3,552.00 3,559.00 3,511.00 3,521.00 1,899,855 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 37.56 66.66B

RELX PLC Transaction in Own Shares (0041Z)

10/05/2023 5:08pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Jul 2022 to Jul 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 0041Z

RELX PLC

10 May 2023

10 May 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 172,018 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,913,470 ordinary shares in treasury, and has 1,900,597,251 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,113,403 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   10 May 2023 
Number of ordinary shares purchased:                172,018 
Highest price paid per share (p):                   2473 
Lowest price paid per share (p):                    2451 
Volume weighted average price paid per share (p):   2459.9349 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 10-May-2023     15:18:22      124     2461.00     XLON     1984775 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:18:04      200     2462.00     XLON     1984207 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:18:04       68     2462.00     XLON     1984209 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:17:03      187     2462.00     XLON     1982073 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:16:20      187     2463.00     XLON     1980554 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:14:57       50     2462.00     XLON     1977631 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:14:57      589     2462.00     XLON     1977616 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:14:54     1,155    2462.00     XLON     1977391 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:08:22      190     2460.00     XLON     1963955 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:08:22     1,749    2460.00     XLON     1963953 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:03:42     1,882    2458.00     XLON     1954551 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:03:42       27     2458.00     XLON     1954549 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:02:49     1,129    2459.00     XLON     1952932 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     15:02:49      892     2459.00     XLON     1952934 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:59:33      566     2459.00     XLON     1944107 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:59:31      370     2459.00     XLON     1944019 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:59:31      932     2459.00     XLON     1944017 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:59:27       5      2459.00     XLON     1943853 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:55:04     1,839    2461.00     XLON     1936342 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50      102     2462.00     XLON     1929574 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50     1,315    2462.00     XLON     1929572 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50      140     2462.00     XLON     1929570 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50       63     2462.00     XLON     1929568 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50       28     2462.00     XLON     1929558 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50      160     2462.00     XLON     1929560 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50       10     2462.00     XLON     1929562 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50      135     2462.00     XLON     1929564 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:50:50       96     2462.00     XLON     1929566 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:25      320     2461.00     XLON     1920457 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:25     1,644    2461.00     XLON     1920455 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:22       10     2461.00     XLON     1920395 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:16       10     2461.00     XLON     1920116 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:10       10     2461.00     XLON     1919939 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:07       10     2461.00     XLON     1919823 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:06       10     2461.00     XLON     1919695 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:05       10     2461.00     XLON     1919647 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:01       10     2461.00     XLON     1919374 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:01       10     2461.00     XLON     1919370 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:01       10     2461.00     XLON     1919311 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:46:00       10     2461.00     XLON     1919179 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:45:56       10     2461.00     XLON     1919047 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:45:56       10     2461.00     XLON     1919043 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:44:11     1,889    2461.00     XLON     1915366 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:40:56     1,724    2462.00     XLON     1907917 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:39:16     2,007    2463.00     XLON     1904831 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:33:51     2,071    2462.00     XLON     1894248 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:32:07      228     2462.00     XLON     1890639 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:32:07      445     2462.00     XLON     1890637 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:32:07      264     2462.00     XLON     1890635 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:32:07      869     2462.00     XLON     1890633 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:29:38     2,121    2461.00     XLON     1884816 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:28:50      643     2462.00     XLON     1883269 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:28:50     1,500    2462.00     XLON     1883267 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:25:00      436     2460.00     XLON     1876559 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:25:00     1,500    2460.00     XLON     1876557 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:25:00      722     2460.00     XLON     1876530 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:17:12     1,825    2460.00     XLON     1862031 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:16:00      308     2460.00     XLON     1859325 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:16:00      500     2460.00     XLON     1859323 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:14:11      422     2461.00     XLON     1855757 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:14:11     1,290    2461.00     XLON     1855755 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:14:11     1,753    2461.00     XLON     1855662 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:08:37     1,000    2460.00     XLON     1845454 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:08:37      330     2460.00     XLON     1845456 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:08:37      618     2460.00     XLON     1845458 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:08:37     1,789    2460.00     XLON     1845452 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:08:37     1,961    2460.00     XLON     1845450 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:05:23     1,100    2461.00     XLON     1839236 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:05:23      722     2461.00     XLON     1839234 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:01:51      362     2459.00     XLON     1832596 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     14:01:51     1,536    2459.00     XLON     1832594 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:59:20      384     2459.00     XLON     1826645 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:59:20     1,659    2459.00     XLON     1826643 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:52:01     1,749    2455.00     XLON     1814073 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:50:00     1,965    2455.00     XLON     1810406 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:47:29      598     2458.00     XLON     1806015 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:47:29     1,160    2458.00     XLON     1806017 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:38      788     2459.00     XLON     1804533 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:32       10     2459.00     XLON     1804374 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:07       10     2459.00     XLON     1803746 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:07       10     2459.00     XLON     1803743 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:07      240     2459.00     XLON     1803741 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:07      511     2459.00     XLON     1803739 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:46:05       10     2459.00     XLON     1803690 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:45:53      100     2459.00     XLON     1803289 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:45:53       10     2459.00     XLON     1803287 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:45:41      143     2459.00     XLON     1803062 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:42:00       10     2458.00     XLON     1796476 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:42:00      162     2458.00     XLON     1796478 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:42:00       20     2458.00     XLON     1796474 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:42:00      100     2458.00     XLON     1796472 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:42:00     1,785    2458.00     XLON     1796470 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:39:41     1,712    2459.00     XLON     1792406 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:38:28     2,009    2459.00     XLON     1790536 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:33:49      960     2457.00     XLON     1780160 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:33:49      863     2457.00     XLON     1780158 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:31:32      327     2455.00     XLON     1775007 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:31:32      307     2455.00     XLON     1775005 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:31:32      783     2455.00     XLON     1775003 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:31:32      396     2455.00     XLON     1775001 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:31:32      269     2455.00     XLON     1774999 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:58       10     2455.00     XLON     1773132 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:58      289     2455.00     XLON     1773130 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:58      750     2455.00     XLON     1773128 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:11      117     2455.00     XLON     1771230 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:11      126     2455.00     XLON     1771226 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:11      183     2455.00     XLON     1771228 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:00       24     2456.00     XLON     1768787 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:30:00     1,730    2456.00     XLON     1768769 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:20:38     1,890    2456.00     XLON     1757958 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:12:43     2,029    2458.00     XLON     1749077 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:07:41      733     2458.00     XLON     1744061 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:07:41      461     2458.00     XLON     1744059 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:07:41      700     2458.00     XLON     1744063 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:07:41       76     2458.00     XLON     1744065 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:07:41     1,512    2458.00     XLON     1744050 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     13:07:41      286     2458.00     XLON     1744052 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:57:25     1,711    2456.00     XLON     1733528 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:50:12      145     2455.00     XLON     1725933 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:50:12     1,615    2455.00     XLON     1725931 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:43:50     1,401    2460.00     XLON     1720095 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:43:50      337     2460.00     XLON     1720093 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:35:42     2,000    2462.00     XLON     1712941 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:30:51     1,766    2464.00     XLON     1707132 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:26:57     2,008    2462.00     XLON     1701008 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:22:54      458     2461.00     XLON     1698665 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:21:38       10     2461.00     XLON     1697928 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:21:38       10     2461.00     XLON     1697932 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:21:38       10     2461.00     XLON     1697930 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:02       60     2461.00     XLON     1695420 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:02      190     2461.00     XLON     1695418 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:02      210     2461.00     XLON     1695416 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:01       10     2461.00     XLON     1695410 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:01       10     2461.00     XLON     1695408 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:01       10     2461.00     XLON     1695406 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:18:01       10     2461.00     XLON     1695404 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:17:13      531     2461.00     XLON     1695030 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:17:13      524     2461.00     XLON     1695028 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:06:43     1,715    2460.00     XLON     1688452 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:02:16     1,485    2460.00     XLON     1686015 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     12:02:16      558     2460.00     XLON     1686013 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:49:50      872     2458.00     XLON     1678274 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:49:50      820     2458.00     XLON     1678272 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:49:50       33     2458.00     XLON     1678270 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:40:14     1,791    2457.00     XLON     1672897 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:30:47     1,908    2455.00     XLON     1667892 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:27:23     1,789    2454.00     XLON     1665738 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:27:23      256     2454.00     XLON     1665736 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     11:15:43     1,778    2452.00     XLON     1659295 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:55:46     1,920    2451.00     XLON     1649595 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:44:41     1,908    2451.00     XLON     1644580 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:33:28     1,835    2455.00     XLON     1639216 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:33:28      136     2455.00     XLON     1639218 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:20:08     1,706    2455.00     XLON     1631187 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:16:14     1,659    2458.00     XLON     1629132 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:16:14      117     2458.00     XLON     1629130 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:02:15      656     2456.00     XLON     1621505 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     10:02:15     1,390    2456.00     XLON     1621503 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:57:21     2,052    2456.00     XLON     1617843 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:40:17     1,903    2454.00     XLON     1601445 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:40:17      155     2454.00     XLON     1601443 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:38:20     1,677    2455.00     XLON     1599032 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:27:22      411     2461.00     XLON     1585940 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:27:22      229     2461.00     XLON     1585938 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:27:22      372     2461.00     XLON     1585936 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:27:22      550     2461.00     XLON     1585934 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:27:22      406     2461.00     XLON     1585932 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:20:33     1,706    2462.00     XLON     1579209 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:12:44     1,902    2457.00     XLON     1571150 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:12:44       17     2457.00     XLON     1571148 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     09:04:26     2,040    2462.00     XLON     1561849 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:53:59     1,781    2463.00     XLON     1549050 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:40:20     2,059    2465.00     XLON     1528532 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:33:58     1,869    2467.00     XLON     1519627 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:27:16      557     2469.00     XLON     1510050 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:27:16     1,198    2469.00     XLON     1510048 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:18:57     1,893    2470.00     XLON     1499157 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:12:02     1,414    2467.00     XLON     1490474 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:12:02      430     2467.00     XLON     1490476 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:05:17     1,586    2470.00     XLON     1478815 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:05:17      484     2470.00     XLON     1478813 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:04:27     1,754    2471.00     XLON     1477739 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:04:27     1,899    2471.00     XLON     1477737 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     08:02:34     1,814    2460.00     XLON     1475370 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:57:00     1,890    2457.00     XLON     1465395 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:51:59     1,789    2457.00     XLON     1456951 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:43:22       28     2453.00     XLON     1441539 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:43:22      599     2453.00     XLON     1441537 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:43:22      652     2453.00     XLON     1441535 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:43:22      659     2453.00     XLON     1441533 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:40:37     1,732    2456.00     XLON     1437243 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:35:57     2,072    2457.00     XLON     1429278 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:30:29     1,842    2455.00     XLON     1420223 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:24:45     1,931    2460.00     XLON     1410903 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:17:44     1,813    2469.00     XLON     1400902 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:12:45     1,883    2473.00     XLON     1393869 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:08:32     1,976    2467.00     XLON     1386940 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:05:30     1,684    2467.00     XLON     1381846 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:04:56      200     2469.00     XLON     1380944 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:04:56     1,594    2469.00     XLON     1380942 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:01:34     1,547    2459.00     XLON     1376001 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:01:34      409     2459.00     XLON     1375999 
               ------------  -------  --------  ---------  -------- 
 10-May-2023     07:01:26       27     2459.00     XLON     1375737 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMSEDSESI

(END) Dow Jones Newswires

May 10, 2023 12:08 ET (16:08 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart