Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.71% 1,823.50p 1,823.00p 1,823.50p 1,849.50p 1,822.00p 1,836.50p 727,750 11:06:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.4 35,518

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191836.50.000.00%1817.51858.53,751,168
11 Oct 20191836.5-32.50-1.74%1817.51858.54,095,263
10 Oct 20191869-18.00-0.95%1860.518975,593,025
09 Oct 20191887+10.00+0.53%18791908.54,534,889
08 Oct 20191877+12.50+0.67%1859.51904.53,017,380
07 Oct 20191864.5+7.50+0.40%185018742,702,371
04 Oct 20191857+34.50+1.89%1827.51857.53,172,565
03 Oct 20191822.5-22.50-1.22%18061855.56,847,140
02 Oct 20191845-61.50-3.23%1840.519032,977,654
01 Oct 20191906.5-26.00-1.35%189419423,227,613
30 Sep 20191932.5-2.50-0.13%19181940.53,494,857
27 Sep 20191935+9.50+0.49%192919572,682,197
26 Sep 20191925.5+41.00+2.18%18761942.53,067,902
25 Sep 20191884.5-9.50-0.50%186418912,231,750
24 Sep 20191894+14.50+0.77%1865.51895.53,601,838
23 Sep 20191879.5+22.00+1.18%1863.518858,107,374
20 Sep 20191857.5-42.50-2.24%1857.5190210,649,447
19 Sep 20191900+20.00+1.06%1869.519063,306,947
18 Sep 20191880-6.00-0.32%187318945,091,311
17 Sep 20191886+53.00+2.89%183018953,015,362
16 Sep 20191833-21.00-1.13%1818.51846.53,806,807
Download more Relx Plc Historical Data

Relx Plc (REL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,856.51,908.51,817.51,862.18814M-33-1.78%
1 Month1,8351,9571,8061,868.43264M-11.5-0.63%
3 Months1,931.52,0271,8061,907.52434M-108-5.59%
6 Months1,638.52,0271,638.51,874.62304M18511.29%
1 Year1,494.52,0271,4921,741.79514M32922.01%
3 Years1,4582,0271,2731,638.78884M365.525.07%
5 Years9532,027921.51,467.08064M870.591.34%
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:22:10