Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.30% 1,695.00p 1,694.00p 1,695.00p 1,705.00p 1,690.00p 1,693.00p 520,175 10:41:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 30.1 18,210.84

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171689.9998+15.00+0.90%167916932,635,728
15 Aug 20171675+16.00+0.96%166016791,984,787
14 Aug 20171658.9998+4.00+0.24%16521660.99981,746,183
11 Aug 20171655-12.00-0.72%16541667.00011,248,613
10 Aug 20171667.0001-9.00-0.54%166416741,866,596
09 Aug 20171676+5.00+0.30%1656.999816761,876,202
08 Aug 20171671.0001-5.00-0.30%167016801,655,466
07 Aug 20171676-2.00-0.12%167316812,731,707
04 Aug 20171678+15.00+0.90%165816791,949,091
03 Aug 20171662.9998+7.00+0.42%164216683,092,317
02 Aug 20171656-5.00-0.30%165516682,548,819
01 Aug 20171660.9998+9.00+0.54%165116642,197,733
31 Jul 20171652+1.00+0.06%164416603,263,647
28 Jul 20171651-14.00-0.84%164816665,312,361
27 Jul 20171665.0001+33.00+2.02%1632.00011667.00014,939,133
26 Jul 20171632.0001-1.00-0.06%1629.999816482,794,338
25 Jul 20171633+4.00+0.25%1627.999816472,760,223
24 Jul 20171629-15.00-0.91%162516454,175,277
21 Jul 20171644-11.00-0.66%164216622,197,464
20 Jul 20171655+19.00+1.16%163716582,549,548
19 Jul 20171636.0001+8.00+0.49%162016371,853,637
18 Jul 20171627.99980.000.00%161916372,999,852
17 Jul 20171627.9998-5.00-0.31%16231638.00012,017,186
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6721,7051,6521,672.01451M3M2M231.38%
1 Month1,6401,7051,6251,657.43841M5M3M553.35%
3 Months1,6411,7281,6131,665.83291M7M3M543.29%
6 Months1,4691,7281,4631,608.27371M7M3M22615.38%
1 Year1,4551,7281,2731,513.4655680k8M3M24016.49%
3 Years9831,728921.51,260.8371100k11M3M71272.43%
5 Years577.51,7285711,075.6493100k11M3M1,117.5193.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:56:52