Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -0.81% 2,082.00 2,083.00 2,084.00 2,106.00 2,075.00 2,098.00 2,925,633 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,874.0 1,847.0 77.4 26.9 40,278

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20202,082.00-17.00-0.81%2,075.002,106.002,872,324
19 Feb 20202,099.0018.000.86%2,078.002,109.002,248,086
18 Feb 20202,081.008.000.39%2,064.002,086.002,461,867
17 Feb 20202,073.000.000.0%2,054.002,077.001,426,403
14 Feb 20202,073.001.000.05%2,033.002,077.003,766,299
13 Feb 20202,072.0033.001.62%2,010.002,078.004,710,908
12 Feb 20202,039.00-21.00-1.02%2,023.002,064.003,254,884
11 Feb 20202,060.00-15.00-0.72%2,060.002,092.002,983,889
10 Feb 20202,075.00-12.00-0.57%2,068.002,084.003,911,477
07 Feb 20202,087.00-8.00-0.38%2,078.002,094.002,590,700
06 Feb 20202,095.0016.000.77%2,076.002,100.002,855,009
05 Feb 20202,079.0020.000.97%2,049.002,089.002,710,899
04 Feb 20202,059.0042.002.08%2,026.002,064.002,568,076
03 Feb 20202,017.004.000.2%2,004.002,028.005,005,401
31 Jan 20202,013.00-18.00-0.89%2,007.002,038.003,505,080
30 Jan 20202,031.000.000.0%2,017.002,042.003,477,260
29 Jan 20202,031.00-15.00-0.73%2,024.002,055.003,009,114
28 Jan 20202,046.0026.001.29%2,023.002,052.002,598,374
27 Jan 20202,020.00-30.00-1.46%2,004.002,038.003,384,413
24 Jan 20202,050.0049.002.45%2,015.002,057.003,634,940
23 Jan 20202,001.00-4.00-0.2%1,991.502,010.003,075,976
22 Jan 20202,005.008.500.43%1,996.502,016.003,609,547
21 Jan 20201,996.501.500.08%1,973.001,996.502,394,589
Download more Relx Plc Historical Data

Relx Plc (REL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,021.002,109.002,010.002,078.032,922,71361.003.02%
1 Month2,005.002,109.001,991.502,052.323,158,95377.003.84%
3 Months1,863.502,109.001,763.501,945.083,530,060218.5011.73%
6 Months1,949.002,109.001,705.001,901.003,630,117133.006.82%
1 Year1,680.502,109.001,597.001,846.003,854,958401.5023.89%
3 Years1,492.002,109.001,399.001,689.593,860,442590.0039.54%
5 Years1,175.002,109.00988.501,521.443,649,995907.0077.19%
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 06:24:29