We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.00 | 0.82% | 3,814.00 | 3,812.00 | 3,813.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,825.00 | 3,767.00 | 3,779.00 | 3,978,614 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.43B | 1.93B | 1.0406 | 36.64 | 70.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,814.00 | 31.00 | 0.82% | 3,767.00 | 3,825.00 | 3,978,614 |
| 14 Mar 2025 | 3,783.00 | 73.00 | 1.97% | 3,715.00 | 3,793.00 | 4,342,012 |
| 13 Mar 2025 | 3,710.00 | 11.00 | 0.30% | 3,674.00 | 3,710.00 | 3,316,191 |
| 12 Mar 2025 | 3,699.00 | 43.00 | 1.18% | 3,637.00 | 3,712.00 | 4,350,079 |
| 11 Mar 2025 | 3,656.00 | -29.00 | -0.79% | 3,644.00 | 3,697.00 | 2,984,674 |
| 10 Mar 2025 | 3,685.00 | -2.00 | -0.05% | 3,661.00 | 3,713.00 | 3,256,887 |
| 07 Mar 2025 | 3,687.00 | 21.00 | 0.57% | 3,620.00 | 3,688.00 | 3,388,635 |
| 06 Mar 2025 | 3,666.00 | -81.00 | -2.16% | 3,649.00 | 3,759.00 | 4,418,182 |
| 05 Mar 2025 | 3,747.00 | -78.00 | -2.04% | 3,747.00 | 3,826.00 | 5,077,388 |
| 04 Mar 2025 | 3,825.00 | -7.00 | -0.18% | 3,813.00 | 3,853.00 | 4,004,922 |
| 03 Mar 2025 | 3,832.00 | 14.00 | 0.37% | 3,807.00 | 3,848.00 | 2,431,461 |
| 28 Feb 2025 | 3,818.00 | 35.00 | 0.93% | 3,768.00 | 3,818.00 | 5,463,117 |
| 27 Feb 2025 | 3,783.00 | -22.00 | -0.58% | 3,761.00 | 3,809.00 | 3,494,173 |
| 26 Feb 2025 | 3,805.00 | -100.00 | -2.56% | 3,805.00 | 3,908.00 | 5,542,002 |
| 25 Feb 2025 | 3,905.00 | 7.00 | 0.18% | 3,882.00 | 3,911.00 | 3,638,951 |
| 24 Feb 2025 | 3,898.00 | -8.00 | -0.20% | 3,885.00 | 3,932.00 | 2,200,277 |
| 21 Feb 2025 | 3,906.00 | -78.00 | -1.96% | 3,902.00 | 3,969.00 | 3,116,565 |
| 20 Feb 2025 | 3,984.00 | -12.00 | -0.30% | 3,953.00 | 4,013.00 | 1,786,492 |
| 19 Feb 2025 | 3,996.00 | -33.00 | -0.82% | 3,973.00 | 4,047.00 | 3,573,785 |
| 18 Feb 2025 | 4,029.00 | -19.00 | -0.47% | 4,027.00 | 4,072.00 | 2,747,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,700.00 | 3,825.00 | 3,637.00 | 3,711.45 | 3,649,969 | 114.00 | 3.08% |
| 1 Month | 4,052.00 | 4,072.00 | 3,620.00 | 3,820.55 | 3,775,380 | -238.00 | -5.87% |
| 3 Months | 3,605.00 | 4,205.00 | 3,554.00 | 3,887.12 | 3,105,800 | 209.00 | 5.80% |
| 6 Months | 3,650.00 | 4,205.00 | 3,462.00 | 3,746.15 | 3,185,473 | 164.00 | 4.49% |
| 1 Year | 3,382.00 | 4,205.00 | 3,218.00 | 3,613.40 | 3,169,586 | 432.00 | 12.77% |
| 3 Years | 2,225.00 | 4,205.00 | 2,064.00 | 2,918.66 | 3,307,630 | 1,589.00 | 71.42% |
| 5 Years | 1,561.50 | 4,205.00 | 1,427.00 | 2,521.24 | 3,282,944 | 2,252.50 | 144.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
