Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.81% 1,552.50p 1,552.50p 1,553.00p 1,558.50p 1,539.50p 1,540.50p 14,584,160 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,355.0 1,734.0 82.2 18.9 16,555.63

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181552.5+12.50+0.81%1539.51558.514,584,160
20 Sep 20181540+36.50+2.43%1501154110,256,720
19 Sep 20181503.5-35.00-2.27%1500.51539.511,040,275
18 Sep 20181538.5-32.50-2.07%1537.51568.58,002,686
17 Sep 20181571-20.00-1.26%1565.515896,780,970
14 Sep 20181591-11.00-0.69%15851610.54,759,895
13 Sep 20181602-31.00-1.90%15971630.55,244,825
12 Sep 20181633-20.50-1.24%16291653.55,344,499
11 Sep 20181653.5-12.50-0.75%1637.51670.57,719,864
10 Sep 20181666+14.50+0.88%1649.516739,204,242
07 Sep 20181651.5-30.00-1.78%16451687.564,756,570
06 Sep 20181681.5-8.00-0.47%1679.51702.58,040,947
05 Sep 20181689.5-34.50-2.00%1686.51718.56,760,221
04 Sep 20181724-1.00-0.06%1709.517355,477,843
03 Sep 20181725+15.00+0.88%170717252,537,256
31 Aug 20181710-16.00-0.93%1703.51728.53,797,747
30 Aug 20181726-6.50-0.38%1720.51728.52,470,320
29 Aug 20181732.5-9.00-0.52%17311750.52,777,376
28 Aug 20181741.5+11.50+0.66%1736.517492,680,671
24 Aug 201817300.000.00%1720.51732.51,980,124
23 Aug 20181730+4.00+0.23%1716.517342,692,743
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6051,610.51,500.51,540.93025M15M8M-52.5-3.27%
1 Month1,730.51,750.51,500.51,636.08032M65M9M-178-10.29%
3 Months1,6231,750.51,500.51,656.13502M65M5M-70.5-4.34%
6 Months1,446.51,750.51,423.51,624.30342M65M4M1067.33%
1 Year1,6121,7841,3991,616.6187981k65M4M-59.5-3.69%
3 Years1,0891,7841,0841,483.0988251k65M3M463.542.56%
5 Years8451,7848191,297.9444100k65M3M707.583.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:05:14