Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 0.73% 1,933.00 1,932.00 1,933.00 1,933.50 1,901.00 1,901.00 1,580,913 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,110.0 1,483.0 63.5 30.4 37,355

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20211,933.0014.000.73%1,901.001,933.501,580,747
18 Jun 20211,919.00-28.50-1.46%1,916.501,956.504,376,645
17 Jun 20211,947.503.500.18%1,916.501,947.502,315,715
16 Jun 20211,944.0015.500.8%1,921.501,944.005,167,727
15 Jun 20211,928.5019.001.0%1,911.001,935.003,100,298
14 Jun 20211,909.5010.500.55%1,904.001,921.502,047,193
11 Jun 20211,899.0013.000.69%1,883.001,906.501,840,811
10 Jun 20211,886.000.000.0%1,876.501,901.503,188,783
09 Jun 20211,886.0021.501.15%1,856.501,890.002,001,828
08 Jun 20211,864.5023.501.28%1,838.501,875.001,654,285
07 Jun 20211,841.00-6.00-0.32%1,839.501,857.501,207,589
04 Jun 20211,847.00-3.50-0.19%1,837.001,852.001,347,858
03 Jun 20211,850.500.500.03%1,834.001,858.503,337,177
02 Jun 20211,850.003.000.16%1,837.001,864.501,869,088
01 Jun 20211,847.008.000.44%1,836.501,870.501,314,900
28 May 20211,839.000.500.03%1,833.001,853.003,134,139
27 May 20211,838.50-32.00-1.71%1,838.501,870.005,329,973
26 May 20211,870.50-13.00-0.69%1,866.501,893.002,054,406
25 May 20211,883.50-0.50-0.03%1,871.001,889.001,642,872
24 May 20211,884.0011.500.61%1,876.001,893.002,336,995
Download more Relx Plc Historical Data

Relx Plc (REL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,914.001,956.501,901.001,931.063,401,51619.000.99%
1 Month1,876.001,956.501,833.001,885.392,593,06757.003.04%
3 Months1,819.501,961.001,781.001,881.592,466,012113.506.24%
6 Months1,794.501,961.001,682.501,826.032,768,044138.507.72%
1 Year1,888.501,961.001,505.001,777.213,111,27044.502.36%
3 Years1,612.002,109.001,393.501,753.674,028,004321.0019.91%
5 Years1,224.002,109.001,199.001,679.943,703,856709.0057.92%
ADVFN Advertorial
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 00:57:31