Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.49% 1,908.50p 1,907.00p 1,907.50p 1,913.00p 1,877.50p 1,877.50p 3,198,607 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 26.5 37,506.63

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191908.5+28.00+1.49%1877.519133,182,555
13 Jun 20191880.5-12.50-0.66%1880.51905.53,096,550
12 Jun 20191893+15.50+0.83%1865.51901.55,833,173
11 Jun 20191877.5-0.50-0.03%187118848,259,646
10 Jun 20191878+6.00+0.32%1868.51887.53,290,579
07 Jun 20191872+11.00+0.59%1857.518943,506,978
06 Jun 20191861+15.50+0.84%1846.518652,921,031
05 Jun 20191845.5+26.00+1.43%18161849.53,129,172
04 Jun 20191819.5-33.50-1.81%1810.51849.54,946,303
03 Jun 20191853+10.50+0.57%183118552,828,046
31 May 20191842.5-8.00-0.43%183318482,998,480
30 May 20191850.5+40.50+2.24%1812.51856.52,635,796
29 May 20191810-27.00-1.47%180018386,932,207
28 May 20191837+7.00+0.38%1818184712,781,606
24 May 20191830+4.00+0.22%18271842.53,041,229
23 May 20191826-17.50-0.95%181118372,923,019
22 May 20191843.5+41.50+2.30%1803.518453,118,455
21 May 20191802-8.00-0.44%17951824.52,439,329
20 May 20191810+3.00+0.17%1797.51817.53,539,418
17 May 20191807+10.00+0.56%17921811.53,309,749
16 May 20191797+24.00+1.35%176717973,084,020
15 May 20191773+22.50+1.29%174417732,507,986
Download more Relx Plc Historical Data

Relx Plc (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,859.51,9131,857.51,880.92113M8M5M492.64%
1 Month1,7921,9131,7921,845.10032M13M4M116.56.50%
3 Months1,639.51,9131,5971,748.56051M13M4M26916.41%
6 Months1,6071,9131,567.51,701.17241M13M4M301.518.76%
1 Year1,642.51,9131,466.51,646.31011M65M5M26616.19%
3 Years1,2111,9131,1891,583.3024680k65M4M697.557.60%
5 Years9521,913906.51,406.9436100k65M4M956.5100.47%
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:34:51