Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 110.00 | 3.04% | 3,723.00 | 3,727.00 | 3,728.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,730.00 | 3,631.00 | 3,643.00 | 2,421,014 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9554 | 39.02 | 67.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,723.00 | 110.00 | 3.04% | 3,631.00 | 3,730.00 | 2,421,009 |
| 21 Nov 2024 | 3,613.00 | 68.00 | 1.92% | 3,561.00 | 3,616.00 | 2,590,390 |
| 20 Nov 2024 | 3,545.00 | -23.00 | -0.64% | 3,542.00 | 3,567.00 | 3,846,097 |
| 19 Nov 2024 | 3,568.00 | 1.00 | 0.03% | 3,531.00 | 3,573.00 | 1,968,531 |
| 18 Nov 2024 | 3,567.00 | 36.00 | 1.02% | 3,526.00 | 3,567.00 | 8,801,105 |
| 15 Nov 2024 | 3,531.00 | -108.00 | -2.97% | 3,488.00 | 3,634.00 | 4,720,364 |
| 14 Nov 2024 | 3,639.00 | 32.00 | 0.89% | 3,585.00 | 3,643.00 | 2,302,250 |
| 13 Nov 2024 | 3,607.00 | -27.00 | -0.74% | 3,573.00 | 3,622.00 | 3,241,732 |
| 12 Nov 2024 | 3,634.00 | -70.00 | -1.89% | 3,611.00 | 3,695.00 | 4,274,910 |
| 11 Nov 2024 | 3,704.00 | 11.00 | 0.30% | 3,697.00 | 3,727.00 | 2,013,966 |
| 08 Nov 2024 | 3,693.00 | 54.00 | 1.48% | 3,664.00 | 3,706.00 | 2,371,128 |
| 07 Nov 2024 | 3,639.00 | -34.00 | -0.93% | 3,639.00 | 3,678.00 | 2,509,780 |
| 06 Nov 2024 | 3,673.00 | 19.00 | 0.52% | 3,652.00 | 3,732.00 | 3,186,207 |
| 05 Nov 2024 | 3,654.00 | 37.00 | 1.02% | 3,603.00 | 3,664.00 | 2,658,114 |
| 04 Nov 2024 | 3,617.00 | -5.00 | -0.14% | 3,609.00 | 3,633.00 | 7,127,483 |
| 01 Nov 2024 | 3,622.00 | 62.00 | 1.74% | 3,558.00 | 3,632.00 | 4,571,108 |
| 31 Oct 2024 | 3,560.00 | -32.00 | -0.89% | 3,540.00 | 3,578.00 | 2,878,047 |
| 30 Oct 2024 | 3,592.00 | -68.00 | -1.86% | 3,578.00 | 3,655.00 | 2,573,771 |
| 29 Oct 2024 | 3,660.00 | -25.00 | -0.68% | 3,639.00 | 3,701.00 | 2,169,948 |
| 28 Oct 2024 | 3,685.00 | 41.00 | 1.13% | 3,655.00 | 3,705.00 | 2,539,296 |
| 25 Oct 2024 | 3,644.00 | 20.00 | 0.55% | 3,605.00 | 3,657.00 | 4,234,925 |
| 24 Oct 2024 | 3,624.00 | 35.00 | 0.98% | 3,582.00 | 3,633.00 | 5,345,019 |
| 23 Oct 2024 | 3,589.00 | -4.00 | -0.11% | 3,551.00 | 3,594.00 | 2,637,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,614.00 | 3,730.00 | 3,488.00 | 3,560.92 | 4,385,297 | 109.00 | 3.02% |
| 1 Month | 3,612.00 | 3,732.00 | 3,488.00 | 3,613.08 | 3,528,958 | 111.00 | 3.07% |
| 3 Months | 3,570.00 | 3,732.00 | 3,430.00 | 3,601.02 | 3,257,800 | 153.00 | 4.29% |
| 6 Months | 3,452.00 | 3,732.00 | 3,401.00 | 3,569.52 | 3,129,369 | 271.00 | 7.85% |
| 1 Year | 3,020.00 | 3,732.00 | 3,005.00 | 3,432.15 | 3,279,547 | 703.00 | 23.28% |
| 3 Years | 2,366.00 | 3,732.00 | 2,056.00 | 2,765.31 | 3,321,307 | 1,357.00 | 57.35% |
| 5 Years | 1,830.50 | 3,732.00 | 1,393.50 | 2,393.84 | 3,361,386 | 1,892.50 | 103.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
