Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.56% 1,646.00p 1,644.00p 1,645.00p 1,670.00p 1,643.50p 1,655.00p 5,051,286 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 22.9 32,347.87

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20191672+3.50+0.21%166516813,363,207
15 Mar 20191668.5-2.00-0.12%165916778,189,843
14 Mar 20191670.5+22.50+1.37%164116814,217,760
13 Mar 20191648-9.00-0.54%1632.51664.54,148,745
12 Mar 20191657+5.50+0.33%163416673,559,395
11 Mar 20191651.5+9.50+0.58%164316664,045,639
08 Mar 20191642-18.50-1.11%16391659.54,177,850
07 Mar 20191660.5-18.50-1.10%1649.516844,502,317
06 Mar 20191679+21.00+1.27%1649.516858,510,766
05 Mar 20191658+11.00+0.67%16371663.54,429,027
04 Mar 20191647+36.50+2.27%1616.516498,176,727
01 Mar 20191610.5-118.50-6.85%15971717.59,511,571
28 Feb 20191729+16.50+0.96%1711.51734.55,135,504
27 Feb 20191712.5-17.50-1.01%17081730.55,010,580
26 Feb 20191730-26.50-1.51%1716.51739.53,459,131
25 Feb 20191756.5-13.00-0.73%174617753,089,557
22 Feb 20191769.5+4.00+0.23%17621781.53,496,035
21 Feb 20191765.5+80.50+4.78%1683.51767.55,660,402
20 Feb 20191685+8.50+0.51%167516882,635,761
19 Feb 20191676.5-16.00-0.95%1673.51693.54,009,481
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6501,6811,632.51,663.99493M8M5M-4-0.24%
1 Month1,6871,781.51,5971,678.44283M10M5M-41-2.43%
3 Months1,6071,781.51,569.51,671.01172M10M4M392.43%
6 Months1,564.51,781.51,466.51,603.92851M15M5M81.55.21%
1 Year1,4881,781.51,423.51,613.80921M65M5M15810.62%
3 Years1,2621,7841,1851,550.5004680k65M4M38430.43%
5 Years909.51,7848521,369.8109100k65M4M736.580.98%
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 18:41:49