We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,301.00 | 3,218.00 | 3,280.00 | 7,427,823 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,305.00 | -59.00 | -1.75% | 3,305.00 | 3,375.00 | 7,881,350 |
| 23 Apr 2024 | 3,364.00 | 16.00 | 0.48% | 3,352.00 | 3,388.00 | 5,870,738 |
| 22 Apr 2024 | 3,348.00 | 46.00 | 1.39% | 3,331.00 | 3,364.00 | 2,397,400 |
| 19 Apr 2024 | 3,302.00 | -27.00 | -0.81% | 3,285.00 | 3,320.00 | 2,918,553 |
| 18 Apr 2024 | 3,329.00 | 24.00 | 0.73% | 3,308.00 | 3,338.00 | 4,736,209 |
| 17 Apr 2024 | 3,305.00 | 0.00 | 0.00% | 3,293.00 | 3,351.00 | 2,724,760 |
| 16 Apr 2024 | 3,305.00 | -49.00 | -1.46% | 3,288.00 | 3,329.00 | 2,440,263 |
| 15 Apr 2024 | 3,354.00 | 15.00 | 0.45% | 3,330.00 | 3,377.00 | 2,265,440 |
| 12 Apr 2024 | 3,339.00 | 20.00 | 0.60% | 3,331.00 | 3,357.00 | 3,163,669 |
| 11 Apr 2024 | 3,319.00 | 10.00 | 0.30% | 3,287.00 | 3,319.00 | 3,939,809 |
| 10 Apr 2024 | 3,309.00 | -11.00 | -0.33% | 3,273.00 | 3,337.00 | 2,705,111 |
| 09 Apr 2024 | 3,320.00 | 21.00 | 0.64% | 3,287.00 | 3,321.00 | 3,271,876 |
| 08 Apr 2024 | 3,299.00 | -19.00 | -0.57% | 3,286.00 | 3,320.00 | 3,496,359 |
| 05 Apr 2024 | 3,318.00 | 5.00 | 0.15% | 3,267.00 | 3,320.00 | 3,516,035 |
| 04 Apr 2024 | 3,313.00 | -11.00 | -0.33% | 3,290.00 | 3,320.00 | 4,112,975 |
| 03 Apr 2024 | 3,324.00 | -32.00 | -0.95% | 3,307.00 | 3,361.00 | 3,257,904 |
| 02 Apr 2024 | 3,356.00 | -68.00 | -1.99% | 3,349.00 | 3,439.00 | 2,992,114 |
| 28 Mar 2024 | 3,424.00 | -3.00 | -0.09% | 3,414.00 | 3,460.00 | 3,423,676 |
| 27 Mar 2024 | 3,427.00 | 17.00 | 0.50% | 3,419.00 | 3,443.00 | 4,190,003 |
| 26 Mar 2024 | 3,410.00 | -18.00 | -0.53% | 3,401.00 | 3,435.00 | 2,581,511 |
| 25 Mar 2024 | 3,428.00 | -30.00 | -0.87% | 3,426.00 | 3,466.00 | 2,232,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,332.00 | 3,388.00 | 3,218.00 | 3,328.29 | 4,760,850 | -51.00 | -1.53% |
| 1 Month | 3,430.00 | 3,460.00 | 3,218.00 | 3,329.07 | 3,617,458 | -149.00 | -4.34% |
| 3 Months | 3,288.00 | 3,531.00 | 3,218.00 | 3,374.60 | 4,121,175 | -7.00 | -0.21% |
| 6 Months | 2,831.00 | 3,531.00 | 2,799.00 | 3,225.42 | 3,509,836 | 450.00 | 15.90% |
| 1 Year | 2,695.00 | 3,531.00 | 2,414.00 | 2,928.77 | 3,451,572 | 586.00 | 21.74% |
| 3 Years | 1,935.50 | 3,531.00 | 1,781.00 | 2,508.28 | 3,203,907 | 1,345.50 | 69.52% |
| 5 Years | 1,729.00 | 3,531.00 | 1,393.50 | 2,203.47 | 3,432,898 | 1,552.00 | 89.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
