Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  45.00 2.38% 1,933.50 1,935.00 1,936.50 1,940.00 1,875.50 1,890.50 3,062,492 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,874.0 1,847.0 77.4 25.0 37,358

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20201,888.502.000.11%1,861.501,902.004,030,822
26 May 20201,886.504.000.21%1,881.001,924.004,494,158
22 May 20201,882.5011.000.59%1,845.001,893.508,609,343
21 May 20201,871.50-22.00-1.16%1,868.001,890.505,602,996
20 May 20201,893.5052.502.85%1,837.001,895.508,011,159
19 May 20201,841.00-18.00-0.97%1,821.501,875.503,987,356
18 May 20201,859.0076.004.26%1,806.501,861.502,734,214
15 May 20201,783.002.500.14%1,778.001,807.004,275,371
14 May 20201,780.50-56.50-3.08%1,776.001,816.504,146,504
13 May 20201,837.00-35.50-1.9%1,833.001,876.503,540,251
12 May 20201,872.5012.000.64%1,855.501,887.003,080,319
11 May 20201,860.501.500.08%1,831.001,865.503,677,089
07 May 20201,859.0062.003.45%1,793.501,859.002,938,759
06 May 20201,797.00-14.50-0.8%1,792.501,813.504,610,786
05 May 20201,811.5020.501.14%1,774.501,817.503,557,736
04 May 20201,791.00-7.50-0.42%1,785.501,823.506,933,423
01 May 20201,798.502.000.11%1,770.001,825.502,248,808
30 Apr 20201,796.50-80.00-4.26%1,791.001,892.506,263,777
29 Apr 20201,876.5023.501.27%1,838.001,882.004,660,799
28 Apr 20201,853.0057.503.2%1,779.001,853.006,861,740
Download more Relx Plc Historical Data

Relx Plc (REL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,878.001,940.001,845.001,881.645,684,33055.502.96%
1 Month1,886.001,940.001,770.001,841.894,596,82647.502.52%
3 Months1,934.001,946.501,393.501,722.196,079,650-0.50-0.03%
6 Months1,863.502,109.001,393.501,816.654,823,63370.003.76%
1 Year1,830.002,109.001,393.501,850.384,286,589103.505.66%
3 Years1,650.002,109.001,393.501,705.704,083,392283.5017.18%
5 Years1,107.002,109.00988.501,566.793,697,993826.5074.66%
ADVFN Advertorial
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 15:52:23