Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.31% 1,607.50p 1,607.00p 1,607.50p 1,620.50p 1,601.00p 1,614.50p 4,869,470 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,355.0 1,734.0 82.2 19.6 17,115.76

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181602.5-19.50-1.20%159916203,984,675
18 Jun 20181622-3.50-0.22%1608.516283,233,704
15 Jun 20181625.5+16.00+0.99%16091640.510,695,944
14 Jun 20181609.5-45.50-2.75%1586164510,006,421
13 Jun 20181655-18.00-1.08%16551682.53,889,280
12 Jun 20181673-17.50-1.04%16731699.53,524,764
11 Jun 20181690.5+17.00+1.02%16771691.53,079,908
08 Jun 20181673.5+5.00+0.30%1656.516793,134,802
07 Jun 20181668.5-10.50-0.63%16651687.52,646,085
06 Jun 20181679+8.50+0.51%166616833,023,125
05 Jun 20181670.5+3.00+0.18%1658.51680.55,073,339
04 Jun 20181667.5+18.50+1.12%1649.51667.51,754,444
01 Jun 20181649-3.50-0.21%1643.516642,869,083
31 May 20181652.5+12.50+0.76%1642.516644,399,341
30 May 20181640+6.50+0.40%162716404,656,724
29 May 20181633.5-11.50-0.70%16251642.54,121,466
25 May 20181645+11.00+0.67%164116543,242,633
24 May 20181634-8.00-0.49%1632.516463,989,014
23 May 20181642+1.00+0.06%163516483,482,630
22 May 20181641-2.50-0.15%1636.51649.53,110,564
21 May 20181643.5+24.00+1.48%1624.516492,987,437
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6751,682.51,5861,620.83693M11M6M-67.5-4.03%
1 Month1,6351,699.51,5861,642.68362M11M4M-27.5-1.68%
3 Months1,442.51,699.51,4401,586.47212M11M3M16511.44%
6 Months1,7171,7431,3991,556.8126981k15M4M-109.5-6.38%
1 Year1,7161,7841,3991,611.2081981k15M3M-108.5-6.32%
3 Years1,0731,784988.51,421.1517251k15M3M534.549.81%
5 Years7241,7847221,243.9004100k15M3M883.5122.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:46:08