Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.74% 1,628.50p 1,628.00p 1,628.50p 1,637.00p 1,617.00p 1,618.00p 1,886,113 15:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,355.0 1,734.0 82.2 19.8 17,366.08

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181616.5+21.50+1.35%1601.51622.54,316,822
10 Dec 20181595-14.50-0.90%1581.51619.56,488,920
07 Dec 20181609.5+24.00+1.51%1593.51625.54,600,460
06 Dec 20181585.5-24.50-1.52%157516167,832,183
05 Dec 20181610-35.50-2.16%1605.516425,411,561
04 Dec 20181645.5-24.50-1.47%164416763,801,325
03 Dec 20181670+37.50+2.30%164616733,636,057
30 Nov 20181632.5-22.50-1.36%1632.51659.56,592,743
29 Nov 201816550.000.00%1647.516694,408,646
28 Nov 20181655+13.00+0.79%1633.51656.53,283,252
27 Nov 20181642-0.50-0.03%163316554,313,471
26 Nov 20181642.5-7.50-0.45%16331676.54,085,494
23 Nov 20181650+30.00+1.85%1618.516503,889,804
22 Nov 20181620-5.00-0.31%16061638.53,676,338
21 Nov 20181625+26.00+1.63%1590.51625.55,467,204
20 Nov 20181599-19.50-1.20%159216164,239,348
19 Nov 20181618.5-1.50-0.09%1617.516525,595,722
16 Nov 20181620-8.00-0.49%1607.51649.56,325,788
15 Nov 20181628+41.00+2.58%1596.51636.58,212,186
14 Nov 20181587+16.50+1.05%15581596.56,070,258
13 Nov 20181570.5+4.50+0.29%156915835,106,718
12 Nov 20181566+7.50+0.48%1551.515745,473,173
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,630.51,6421,5751,600.80414M8M6M-2-0.12%
1 Month1,5711,676.51,5581,621.75273M8M5M57.53.66%
3 Months1,539.51,676.51,466.51,563.25073M15M6M895.78%
6 Months1,6751,750.51,466.51,608.21272M65M6M-46.5-2.78%
1 Year1,7091,750.51,3991,588.6810981k65M5M-80.5-4.71%
3 Years1,1691,7841,1191,513.7702251k65M4M459.539.31%
5 Years8671,7848521,332.5681100k65M3M761.587.83%
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:02:56