We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 2206V
RELX PLC
03 April 2023
3 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 187,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,003,154 ordinary shares in treasury, and has 1,904,290,854 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,203,087 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 3 April 2023 Number of ordinary shares purchased: 187,000 Highest price paid per share (p): 2614 Lowest price paid per share (p): 2586 Volume weighted average price paid per share (p): 2598.4319
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
03-Apr-2023
07:01:42 929 2611.0000 XLON 05002050000003179-E0E1XK6kZ6zn20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:01:42 60 2611.0000 XLON 05002050000003179-E0E1XK6kZ6zp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:02:00 824 2610.0000 XLON 05002050000003134-E0E1XK6kZ80y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:02:41 633 2610.0000 XLON 05002050000004193-E0E1XK6kZABm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:02:41 192 2610.0000 XLON 05002050000004193-E0E1XK6kZABo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:02:51 868 2607.0000 XLON 07002070000004174-E0E1XK6kZApM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:07:11 853 2612.0000 XLON 07002070000007029-E0E1XK6kZP0520230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:07:42 1056 2611.0000 XLON 05002050000006242-E0E1XK6kZQUH20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:08:44 945 2612.0000 XLON 07002070000008564-E0E1XK6kZUZi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:09:21 600 2611.0000 XLON 05002050000009294-E0E1XK6kZWe120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:09:21 404 2611.0000 XLON 05002050000009294-E0E1XK6kZWe320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:09:34 540 2614.0000 XLON 05002050000009482-E0E1XK6kZY0r20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:11:26 955 2609.0000 XLON 05002050000010982-E0E1XK6kZeGq20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:13:25 701 2609.0000 XLON 07002070000012151-E0E1XK6kZjVQ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:13:25 326 2609.0000 XLON 05002050000012163-E0E1XK6kZjVS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:13:25 450 2609.0000 XLON 07002070000011748-E0E1XK6kZjVK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:14:42 730 2609.0000 XLON 07002070000013409-E0E1XK6kZmGw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:15:11 669 2608.0000 XLON 05002050000013487-E0E1XK6kZo7q20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:16:02 628 2608.0000 XLON 07002070000015166-E0E1XK6kZr3M20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:16:02 480 2607.0000 XLON 05002050000015268-E0E1XK6kZr6t20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:16:02 148 2607.0000 XLON 05002050000015268-E0E1XK6kZr6w20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:17:47 504 2607.0000 XLON 07002070000016647-E0E1XK6kZwSZ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:20:41 703 2609.0000 XLON 07002070000017803-E0E1XK6ka3aw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:21:01 14 2609.0000 XLON 05002050000019380-E0E1XK6ka4WS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:21:01 666 2609.0000 XLON 05002050000019380-E0E1XK6ka4X020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:21:13 697 2608.0000 XLON 05002050000017845-E0E1XK6ka5Ep20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:23:31 546 2609.0000 XLON 07002070000020436-E0E1XK6kaAln20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:24:54 503 2610.0000 XLON 05002050000021556-E0E1XK6kaDD820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:26:12 662 2612.0000 XLON 05002050000022621-E0E1XK6kaFbt20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:26:12 455 2612.0000 XLON 07002070000022473-E0E1XK6kaFbp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:26:43 543 2610.0000 XLON 07002070000022134-E0E1XK6kaGts20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:27:41 504 2607.0000 XLON 05002050000023668-E0E1XK6kaJqt20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:27:41 41 2607.0000 XLON 05002050000023668-E0E1XK6kaJqv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:30:35 430 2608.0000 XLON 05002050000025730-E0E1XK6kaRR720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:31:12 127 2608.0000 XLON 05002050000026065-E0E1XK6kaSzq20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:31:12 396 2608.0000 XLON 05002050000026065-E0E1XK6kaSzo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:31:28 272 2607.0000 XLON 07002070000023589-E0E1XK6kaTSG20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:31:28 179 2607.0000 XLON 07002070000024997-E0E1XK6kaTSI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:33:29 147 2604.0000 XLON 07002070000027350-E0E1XK6kaZaY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:33:29 394 2604.0000 XLON 07002070000027350-E0E1XK6kaZab20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:34:01 511 2603.0000 XLON 05002050000027138-E0E1XK6kaaKe20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:34:58 273 2602.0000 XLON 05002050000028313-E0E1XK6kactS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:35:20 146 2601.0000 XLON 07002070000028223-E0E1XK6kadcN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:35:30 182 2601.0000 XLON 07002070000028223-E0E1XK6kae7J20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:37:43 294 2602.0000 XLON 07002070000030531-E0E1XK6kaiac20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:40:07 396 2603.0000 XLON 05002050000031457-E0E1XK6kaomY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:40:15 347 2601.0000 XLON 05002050000029547-E0E1XK6kap8x20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:46:13 683 2606.0000 XLON 07002070000034973-E0E1XK6kaz8j20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:48:46 120 2607.0000 XLON 07002070000036371-E0E1XK6kb3P820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:48:46 52 2607.0000 XLON 07002070000036371-E0E1XK6kb3P620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:49:16 449 2607.0000 XLON 07002070000036371-E0E1XK6kb47W20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:49:16 745 2606.0000 XLON 05002050000036065-E0E1XK6kb49C20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:49:49 485 2606.0000 XLON 07002070000036710-E0E1XK6kb5B620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:49:49 781 2606.0000 XLON 07002070000036709-E0E1XK6kb5B220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:53:52 374 2608.0000 XLON 05002050000038712-E0E1XK6kbAxP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:55:21 550 2608.0000 XLON 05002050000039451-E0E1XK6kbDNv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:57:01 337 2607.0000 XLON 07002070000038055-E0E1XK6kbFUS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:57:03 62 2606.0000 XLON 05002050000037617-E0E1XK6kbFee20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:57:03 193 2606.0000 XLON 05002050000037617-E0E1XK6kbFei20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:57:03 55 2606.0000 XLON 05002050000037617-E0E1XK6kbFeg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:57:41 378 2606.0000 XLON 07002070000040380-E0E1XK6kbGtH20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:57:41 2 2606.0000 XLON 07002070000040380-E0E1XK6kbGtJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
07:59:21 512 2606.0000 XLON 05002050000040945-E0E1XK6kbIqv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:02:45 471 2606.0000 XLON 07002070000042633-E0E1XK6kbNVL20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:07:22 222 2609.0000 XLON 05002050000044937-E0E1XK6kbWKu20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:07:22 350 2609.0000 XLON 05002050000044937-E0E1XK6kbWL820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:07:41 154 2609.0000 XLON 05002050000045423-E0E1XK6kbX9L20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:07:41 142 2609.0000 XLON 05002050000045423-E0E1XK6kbX9N20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:07:41 378 2609.0000 XLON 05002050000045423-E0E1XK6kbX9J20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:10:43 801 2611.0000 XLON 07002070000046380-E0E1XK6kbdQv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:12:49 707 2611.0000 XLON 07002070000047426-E0E1XK6kbgwF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:13:51 504 2610.0000 XLON 07002070000046245-E0E1XK6kbiEj20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:14:54 503 2607.0000 XLON 05002050000047910-E0E1XK6kbjVx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:15:03 457 2606.0000 XLON 07002070000047897-E0E1XK6kbjoJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:17:41 486 2608.0000 XLON 07002070000048780-E0E1XK6kboCW20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:21:38 793 2608.0000 XLON 07002070000050038-E0E1XK6kbt5620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:22:42 755 2608.0000 XLON 05002050000050580-E0E1XK6kbugo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:22:44 42 2607.0000 XLON 05002050000048737-E0E1XK6kbukI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:22:44 149 2607.0000 XLON 05002050000048737-E0E1XK6kbukF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:22:44 183 2607.0000 XLON 07002070000048760-E0E1XK6kbukD20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:25:12 619 2605.0000 XLON 07002070000051258-E0E1XK6kbxnT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:25:33 619 2604.0000 XLON 05002050000051266-E0E1XK6kbyHy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:34:49 601 2607.0000 XLON 07002070000054709-E0E1XK6kc8jp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:34:49 399 2607.0000 XLON 05002050000054697-E0E1XK6kc8jr20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:36:22 420 2607.0000 XLON 07002070000054974-E0E1XK6kcAyl20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:36:22 20 2607.0000 XLON 05002050000054697-E0E1XK6kcAyh20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:37:04 325 2607.0000 XLON 05002050000055347-E0E1XK6kcC1f20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 104 2607.0000 XLON 05002050000056251-E0E1XK6kcEky20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 22 2607.0000 XLON 05002050000056251-E0E1XK6kcEl620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 20 2607.0000 XLON 05002050000056251-E0E1XK6kcEl420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 24 2607.0000 XLON 05002050000056251-E0E1XK6kcEku20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 46 2607.0000 XLON 05002050000056251-E0E1XK6kcEks20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 46 2607.0000 XLON 05002050000056251-E0E1XK6kcEl020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 57 2607.0000 XLON 05002050000056251-E0E1XK6kcEl220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 189 2607.0000 XLON 05002050000056251-E0E1XK6kcEkw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 216 2607.0000 XLON 05002050000056251-E0E1XK6kcEko20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:17 119 2607.0000 XLON 05002050000056251-E0E1XK6kcEkq20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:39:25 305 2607.0000 XLON 05002050000056251-E0E1XK6kcFAY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:40:26 734 2606.0000 XLON 05002050000053919-E0E1XK6kcGvN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:47:44 415 2611.0000 XLON 07002070000058271-E0E1XK6kcP5A20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:47:44 199 2611.0000 XLON 07002070000058271-E0E1XK6kcP5E20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:47:44 819 2611.0000 XLON 07002070000058271-E0E1XK6kcP5C20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:48:11 174 2610.0000 XLON 05002050000057986-E0E1XK6kcPuv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:48:11 192 2610.0000 XLON 07002070000058030-E0E1XK6kcPup20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:48:11 221 2610.0000 XLON 07002070000058031-E0E1XK6kcPut20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:48:11 222 2610.0000 XLON 05002050000057899-E0E1XK6kcPur20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:48:11 566 2610.0000 XLON 05002050000057898-E0E1XK6kcPun20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:52:44 396 2610.0000 XLON 05002050000059070-E0E1XK6kcWK720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:55:00 215 2610.0000 XLON 07002070000060782-E0E1XK6kcZTh20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:55:00 393 2610.0000 XLON 05002050000061098-E0E1XK6kcZTj20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:56:02 169 2610.0000 XLON 07002070000061620-E0E1XK6kcalB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:56:04 252 2610.0000 XLON 07002070000061641-E0E1XK6kcap020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:56:04 108 2610.0000 XLON 07002070000061641-E0E1XK6kcap220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:56:04 90 2610.0000 XLON 07002070000061641-E0E1XK6kcap420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:56:14 662 2609.0000 XLON 05002050000057266-E0E1XK6kcb4B20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
08:57:42 414 2609.0000 XLON 05002050000062086-E0E1XK6kccwN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:00:15 418 2609.0000 XLON 07002070000062728-E0E1XK6kchBs20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:00:15 44 2609.0000 XLON 07002070000062728-E0E1XK6kchBu20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:02:36 422 2609.0000 XLON 07002070000063521-E0E1XK6kcjam20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:02:36 376 2608.0000 XLON 07002070000062109-E0E1XK6kcjbp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:03:57 317 2608.0000 XLON 07002070000064205-E0E1XK6kclWa20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:06:29 380 2607.0000 XLON 05002050000064172-E0E1XK6kcoVW20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:07:04 236 2606.0000 XLON 05002050000065810-E0E1XK6kcpSg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:07:04 345 2606.0000 XLON 05002050000064797-E0E1XK6kcpSe20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:10:48 363 2606.0000 XLON 05002050000066040-E0E1XK6kcuOy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:11:13 512 2606.0000 XLON 07002070000067285-E0E1XK6kcuzO20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:11:13 35 2606.0000 XLON 07002070000067285-E0E1XK6kcuzM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:11:19 547 2605.0000 XLON 07002070000066090-E0E1XK6kcvFx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:14:19 494 2605.0000 XLON 07002070000067984-E0E1XK6kcyXM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:16:37 409 2605.0000 XLON 05002050000068902-E0E1XK6kd0yU20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:18:23 494 2604.0000 XLON 05002050000067790-E0E1XK6kd2oA20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:22:02 202 2605.0000 XLON 07002070000070396-E0E1XK6kd6Vm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:22:02 283 2605.0000 XLON 07002070000070396-E0E1XK6kd6Vy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:22:42 471 2605.0000 XLON 07002070000070677-E0E1XK6kd7Ci20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:23:33 401 2604.0000 XLON 07002070000069651-E0E1XK6kd8EN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:25:55 24 2604.0000 XLON 05002050000071444-E0E1XK6kdAth20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:25:55 543 2604.0000 XLON 05002050000071444-E0E1XK6kdAtj20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:26:02 414 2604.0000 XLON 07002070000072301-E0E1XK6kdBJb20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:26:23 126 2603.0000 XLON 07002070000069225-E0E1XK6kdBr320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:28:43 34 2603.0000 XLON 07002070000069225-E0E1XK6kdEV020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:28:44 174 2603.0000 XLON 07002070000069225-E0E1XK6kdEVR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:30:20 239 2604.0000 XLON 07002070000074336-E0E1XK6kdG8R20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:30:20 225 2604.0000 XLON 07002070000074336-E0E1XK6kdG8P20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:35:36 111 2603.0000 XLON 05002050000075336-E0E1XK6kdLSn20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:35:36 178 2603.0000 XLON 07002070000075410-E0E1XK6kdLSp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:35:36 95 2603.0000 XLON 05002050000075336-E0E1XK6kdLSg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:35:36 357 2603.0000 XLON 07002070000073846-E0E1XK6kdLSa20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:36:02 482 2603.0000 XLON 05002050000075723-E0E1XK6kdM2e20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:37:42 464 2603.0000 XLON 07002070000076137-E0E1XK6kdNyi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:39:22 534 2603.0000 XLON 07002070000076393-E0E1XK6kdPDg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:40:15 318 2602.0000 XLON 07002070000073177-E0E1XK6kdQBi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:40:21 482 2601.0000 XLON 07002070000074571-E0E1XK6kdQJJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:41:52 249 2602.0000 XLON 07002070000076994-E0E1XK6kdSD420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:41:54 339 2601.0000 XLON 07002070000076715-E0E1XK6kdSGw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:44:29 146 2601.0000 XLON 05002050000077095-E0E1XK6kdUr620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:44:29 83 2601.0000 XLON 05002050000077095-E0E1XK6kdUqx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:44:29 229 2601.0000 XLON 07002070000077208-E0E1XK6kdUr820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:45:04 267 2599.0000 XLON 05002050000077096-E0E1XK6kdVhq20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:48:59 326 2600.0000 XLON 07002070000078771-E0E1XK6kdaRl20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:49:46 411 2600.0000 XLON 07002070000079532-E0E1XK6kdbK820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:52:03 319 2600.0000 XLON 07002070000080305-E0E1XK6kdd3B20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:52:45 235 2600.0000 XLON 07002070000080504-E0E1XK6kddV620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:52:45 173 2600.0000 XLON 07002070000080504-E0E1XK6kddV820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:53:27 254 2599.0000 XLON 07002070000078138-E0E1XK6kde6r20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:54:22 225 2599.0000 XLON 07002070000081128-E0E1XK6kdf6I20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:54:22 154 2599.0000 XLON 07002070000081128-E0E1XK6kdf6K20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:54:22 3 2599.0000 XLON 07002070000081128-E0E1XK6kdf6M20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:56:02 364 2599.0000 XLON 05002050000081822-E0E1XK6kdgnU20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:56:21 479 2598.0000 XLON 07002070000079925-E0E1XK6kdh5R20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
09:59:51 309 2599.0000 XLON 05002050000082598-E0E1XK6kdkNx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:05:37 548 2602.0000 XLON 05002050000084813-E0E1XK6kdqiG20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:06:20 612 2602.0000 XLON 07002070000085011-E0E1XK6kdrWl20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:07:41 540 2601.0000 XLON 07002070000084019-E0E1XK6kdsUb20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:08:43 449 2601.0000 XLON 05002050000085641-E0E1XK6kdteh20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:09:23 342 2601.0000 XLON 07002070000085897-E0E1XK6kduAQ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:10:54 137 2600.0000 XLON 05002050000085434-E0E1XK6kdvr120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:10:54 280 2600.0000 XLON 05002050000085434-E0E1XK6kdvqz20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:12:03 262 2600.0000 XLON 07002070000086882-E0E1XK6kdxDF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:12:28 262 2599.0000 XLON 07002070000086459-E0E1XK6kdxoW20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:12:43 3 2599.0000 XLON 07002070000087191-E0E1XK6kdy8H20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:12:43 270 2599.0000 XLON 07002070000087191-E0E1XK6kdy8F20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:15:34 277 2600.0000 XLON 05002050000087675-E0E1XK6ke12d20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:15:34 191 2600.0000 XLON 07002070000087972-E0E1XK6ke12f20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:16:41 233 2600.0000 XLON 07002070000088155-E0E1XK6ke1qZ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:23:16 333 2600.0000 XLON 05002050000088502-E0E1XK6ke7zT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 279 2600.0000 XLON 07002070000092291-E0E1XK6keFXI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 182 2600.0000 XLON 05002050000092791-E0E1XK6keFXQ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 183 2600.0000 XLON 07002070000092607-E0E1XK6keFXM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 170 2600.0000 XLON 05002050000092648-E0E1XK6keFXO20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 623 2600.0000 XLON 07002070000090871-E0E1XK6keFXG20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 194 2600.0000 XLON 05002050000092912-E0E1XK6keFXS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 173 2600.0000 XLON 05002050000093014-E0E1XK6keFXW20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:31:01 415 2600.0000 XLON 07002070000092529-E0E1XK6keFXK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:33:45 459 2600.0000 XLON 07002070000094079-E0E1XK6keIRn20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:34:25 325 2600.0000 XLON 05002050000094237-E0E1XK6keJDE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:39:42 479 2600.0000 XLON 07002070000095576-E0E1XK6keNTY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:42:01 333 2599.0000 XLON 07002070000088563-E0E1XK6kePCe20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:49:53 191 2599.0000 XLON 07002070000098264-E0E1XK6keUSE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:50:28 418 2600.0000 XLON 05002050000098401-E0E1XK6keV5b20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:50:28 224 2600.0000 XLON 07002070000098450-E0E1XK6keV5X20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:50:28 55 2600.0000 XLON 05002050000098401-E0E1XK6keV5Z20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:52:06 487 2600.0000 XLON 07002070000098896-E0E1XK6keWIh20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:52:06 198 2600.0000 XLON 07002070000098896-E0E1XK6keWIj20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:53:38 473 2601.0000 XLON 05002050000099301-E0E1XK6keY3s20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:54:12 516 2600.0000 XLON 07002070000099184-E0E1XK6keYdF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:55:34 313 2600.0000 XLON 05002050000099863-E0E1XK6keaRm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:56:06 437 2600.0000 XLON 05002050000100079-E0E1XK6keb2A20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:58:51 338 2600.0000 XLON 05002050000100840-E0E1XK6kehV020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
10:59:59 344 2599.0000 XLON 07002070000099326-E0E1XK6kejPU20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:00:11 332 2598.0000 XLON 05002050000100616-E0E1XK6kek3H20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:01:06 71 2598.0000 XLON 05002050000101629-E0E1XK6kelZ220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:01:06 318 2598.0000 XLON 05002050000101629-E0E1XK6kelZ020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:01:50 363 2596.0000 XLON 05002050000101075-E0E1XK6kemgP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:03:52 382 2598.0000 XLON 05002050000102450-E0E1XK6keqYd20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:05:15 321 2598.0000 XLON 05002050000103377-E0E1XK6ketpI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:06:10 466 2598.0000 XLON 07002070000103969-E0E1XK6kevhT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:07:46 382 2597.0000 XLON 05002050000102349-E0E1XK6keyeR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:07:48 164 2597.0000 XLON 05002050000104795-E0E1XK6keyie20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:10:05 500 2598.0000 XLON 07002070000107031-E0E1XK6kf37l20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:11:48 364 2598.0000 XLON 05002050000107442-E0E1XK6kf6ms20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:12:11 267 2597.0000 XLON 07002070000106271-E0E1XK6kf7gM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:12:11 155 2597.0000 XLON 05002050000104795-E0E1XK6kf7gD20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:15:12 4 2598.0000 XLON 07002070000109867-E0E1XK6kfBvV20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:15:12 500 2598.0000 XLON 07002070000109867-E0E1XK6kfBvT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:16:13 364 2598.0000 XLON 07002070000110622-E0E1XK6kfDHc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:16:58 269 2597.0000 XLON 05002050000109367-E0E1XK6kfE9j20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:17:59 423 2597.0000 XLON 07002070000111323-E0E1XK6kfFdX20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:22:01 410 2598.0000 XLON 05002050000111980-E0E1XK6kfLR120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:23:51 524 2598.0000 XLON 07002070000114246-E0E1XK6kfNC820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:24:29 305 2598.0000 XLON 07002070000115182-E0E1XK6kfNhc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:29:04 453 2598.0000 XLON 05002050000115881-E0E1XK6kfTSR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:30:05 351 2598.0000 XLON 07002070000117884-E0E1XK6kfUUy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:30:16 322 2597.0000 XLON 05002050000111951-E0E1XK6kfUlo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:30:48 89 2596.0000 XLON 07002070000112202-E0E1XK6kfVL320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:30:48 175 2596.0000 XLON 07002070000112202-E0E1XK6kfVL520230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:32:20 254 2597.0000 XLON 05002050000119113-E0E1XK6kfXHQ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:32:41 237 2596.0000 XLON 07002070000118799-E0E1XK6kfXe820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:32:55 216 2596.0000 XLON 07002070000119661-E0E1XK6kfXz220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:33:19 200 2595.0000 XLON 05002050000118539-E0E1XK6kfYfB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:41:02 166 2595.0000 XLON 07002070000120393-E0E1XK6kfhyL20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:44:26 268 2596.0000 XLON 05002050000124400-E0E1XK6kflt820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:44:26 123 2596.0000 XLON 05002050000124400-E0E1XK6kfltE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:44:28 391 2595.0000 XLON 07002070000124233-E0E1XK6kflvV20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:45:39 296 2595.0000 XLON 07002070000124742-E0E1XK6kfneC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:45:49 176 2594.0000 XLON 07002070000124093-E0E1XK6kfo2C20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:45:49 166 2594.0000 XLON 05002050000120137-E0E1XK6kfo2A20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:48:32 232 2593.0000 XLON 05002050000125147-E0E1XK6kfraf20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:50:27 272 2593.0000 XLON 05002050000126416-E0E1XK6kftxI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:50:41 183 2592.0000 XLON 07002070000125399-E0E1XK6kfuI620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:53:11 201 2591.0000 XLON 05002050000127257-E0E1XK6kfwyi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:53:11 57 2591.0000 XLON 05002050000125148-E0E1XK6kfwye20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:53:11 109 2591.0000 XLON 05002050000125148-E0E1XK6kfwyg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:54:08 247 2590.0000 XLON 05002050000126146-E0E1XK6kfxxZ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:55:49 254 2591.0000 XLON 07002070000128364-E0E1XK6kfzqY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:59:30 310 2592.0000 XLON 07002070000129054-E0E1XK6kg41d20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
11:59:45 578 2592.0000 XLON 07002070000129616-E0E1XK6kg4Bt20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:00:41 338 2591.0000 XLON 07002070000128853-E0E1XK6kg5PJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:01:28 429 2591.0000 XLON 07002070000130313-E0E1XK6kg6aH20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:01:29 254 2590.0000 XLON 07002070000128031-E0E1XK6kg6e120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:03:52 282 2590.0000 XLON 05002050000131029-E0E1XK6kg94I20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:05:22 24 2591.0000 XLON 05002050000131402-E0E1XK6kgANA20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:05:44 287 2591.0000 XLON 07002070000131637-E0E1XK6kgAeL20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:05:44 75 2591.0000 XLON 07002070000131637-E0E1XK6kgAeN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:07:37 105 2591.0000 XLON 05002050000131851-E0E1XK6kgC7T20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:07:37 225 2591.0000 XLON 05002050000131851-E0E1XK6kgC7Y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:14:50 133 2592.0000 XLON 07002070000134255-E0E1XK6kgJ7M20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:14:50 661 2592.0000 XLON 07002070000134255-E0E1XK6kgJ7P20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:48 1301 2594.0000 XLON 07002070000135717-E0E1XK6kgNR220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:50 170 2594.0000 XLON 07002070000135726-E0E1XK6kgNUb20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:50 508 2593.0000 XLON 05002050000134823-E0E1XK6kgNUw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:50 178 2593.0000 XLON 07002070000135144-E0E1XK6kgNV220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:50 150 2593.0000 XLON 05002050000134823-E0E1XK6kgNV020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:50 12 2594.0000 XLON 07002070000135726-E0E1XK6kgNUl20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:19:50 164 2593.0000 XLON 07002070000135248-E0E1XK6kgNV420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:21:07 9 2593.0000 XLON 07002070000135248-E0E1XK6kgOtx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:21:07 167 2593.0000 XLON 05002050000135301-E0E1XK6kgOu120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:21:07 177 2593.0000 XLON 07002070000135620-E0E1XK6kgOuI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:22:58 157 2592.0000 XLON 07002070000134790-E0E1XK6kgQFf20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:22:58 349 2592.0000 XLON 07002070000135141-E0E1XK6kgQFm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:22:58 501 2592.0000 XLON 07002070000134790-E0E1XK6kgQFc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:25:03 393 2593.0000 XLON 05002050000136932-E0E1XK6kgS1c20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:29:51 514 2594.0000 XLON 05002050000137619-E0E1XK6kgWbr20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:29:51 174 2594.0000 XLON 05002050000138147-E0E1XK6kgWbx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:31:12 358 2594.0000 XLON 07002070000138758-E0E1XK6kgXzt20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:31:12 516 2594.0000 XLON 07002070000138758-E0E1XK6kgXzv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:31:38 593 2593.0000 XLON 07002070000137709-E0E1XK6kgYeS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:33:20 458 2594.0000 XLON 05002050000139086-E0E1XK6kgaRD20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:34:18 504 2592.0000 XLON 07002070000139263-E0E1XK6kgbdE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:35:24 397 2592.0000 XLON 05002050000140057-E0E1XK6kgdKc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:36:13 671 2592.0000 XLON 07002070000140408-E0E1XK6kgeVB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:38:09 478 2592.0000 XLON 07002070000141066-E0E1XK6kggfd20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:39:34 71 2592.0000 XLON 05002050000141411-E0E1XK6kgilT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:39:34 413 2592.0000 XLON 05002050000141411-E0E1XK6kgilR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:41:13 625 2592.0000 XLON 05002050000141927-E0E1XK6kglAm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:43:35 50 2594.0000 XLON 05002050000142742-E0E1XK6kgnXU20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:43:35 535 2594.0000 XLON 05002050000142742-E0E1XK6kgnXS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:44:33 169 2594.0000 XLON 07002070000143109-E0E1XK6kgob220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:44:33 375 2594.0000 XLON 07002070000143109-E0E1XK6kgob420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:44:33 118 2594.0000 XLON 07002070000143109-E0E1XK6kgob620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:46:39 692 2593.0000 XLON 07002070000142567-E0E1XK6kgqYF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:47:53 48 2593.0000 XLON 07002070000144322-E0E1XK6kgs1a20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:47:53 124 2593.0000 XLON 07002070000144322-E0E1XK6kgs1Y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:47:53 550 2593.0000 XLON 07002070000144322-E0E1XK6kgs1W20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:49:33 468 2593.0000 XLON 07002070000144870-E0E1XK6kgtzR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:51:13 23 2593.0000 XLON 07002070000145566-E0E1XK6kgvpB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:51:13 565 2593.0000 XLON 07002070000145566-E0E1XK6kgvpF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:52:55 847 2593.0000 XLON 07002070000146332-E0E1XK6kgxSC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:55:58 568 2594.0000 XLON 07002070000147267-E0E1XK6kh2pN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:55:58 682 2595.0000 XLON 05002050000147341-E0E1XK6kh2oY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:55:58 169 2594.0000 XLON 05002050000147311-E0E1XK6kh2pP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:57:59 410 2594.0000 XLON 07002070000149230-E0E1XK6kh5vh20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
12:58:00 408 2594.0000 XLON 07002070000149230-E0E1XK6kh5yF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:00:23 457 2593.0000 XLON 07002070000148810-E0E1XK6kh8Uf20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:02:35 10 2594.0000 XLON 07002070000150621-E0E1XK6khArC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:02:35 709 2595.0000 XLON 07002070000150632-E0E1XK6khAq720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:03:10 499 2594.0000 XLON 07002070000150901-E0E1XK6khBnu20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:03:10 644 2594.0000 XLON 07002070000150621-E0E1XK6khBns20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:07:25 27 2595.0000 XLON 07002070000152206-E0E1XK6khGpe20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:07:25 531 2595.0000 XLON 07002070000152206-E0E1XK6khGph20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:07:31 644 2594.0000 XLON 05002050000151340-E0E1XK6khH0E20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:07:54 450 2594.0000 XLON 07002070000152427-E0E1XK6khHMT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:09:57 644 2594.0000 XLON 07002070000152886-E0E1XK6khKEE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:09:57 284 2593.0000 XLON 05002050000151056-E0E1XK6khKF320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:11:51 600 2596.0000 XLON 07002070000153885-E0E1XK6khMnp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:12:12 132 2595.0000 XLON 07002070000153594-E0E1XK6khNCa20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:16:05 100 2595.0000 XLON 07002070000153594-E0E1XK6khRr620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:16:05 10 2595.0000 XLON 07002070000153594-E0E1XK6khRrH20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:16:05 10 2595.0000 XLON 07002070000153594-E0E1XK6khRrB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 179 2595.0000 XLON 07002070000154324-E0E1XK6khVZJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 167 2595.0000 XLON 07002070000156316-E0E1XK6khVZR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 179 2595.0000 XLON 07002070000155530-E0E1XK6khVZP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 422 2595.0000 XLON 07002070000153594-E0E1XK6khVZD20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 181 2595.0000 XLON 05002050000155860-E0E1XK6khVZN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 175 2595.0000 XLON 07002070000156764-E0E1XK6khVZX20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 185 2595.0000 XLON 07002070000156631-E0E1XK6khVZV20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:19:34 185 2595.0000 XLON 07002070000156484-E0E1XK6khVZT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:20:56 794 2595.0000 XLON 05002050000157691-E0E1XK6khXAo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:21:29 362 2594.0000 XLON 05002050000155861-E0E1XK6khY1s20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:21:29 209 2594.0000 XLON 05002050000156732-E0E1XK6khY1u20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:21:29 581 2594.0000 XLON 05002050000154608-E0E1XK6khY1q20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:21:29 237 2594.0000 XLON 07002070000156845-E0E1XK6khY1w20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:22:54 29 2595.0000 XLON 05002050000158316-E0E1XK6kha0A20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:22:54 621 2595.0000 XLON 05002050000158316-E0E1XK6kha0820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:25:17 710 2594.0000 XLON 07002070000158422-E0E1XK6khdNM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:25:58 969 2593.0000 XLON 05002050000157784-E0E1XK6khePS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:26:14 529 2593.0000 XLON 05002050000159418-E0E1XK6khepT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:26:14 204 2593.0000 XLON 05002050000159418-E0E1XK6khepV20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:26:42 188 2592.0000 XLON 07002070000159000-E0E1XK6khfju20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:27:59 210 2592.0000 XLON 07002070000159621-E0E1XK6khh9h20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:27:59 393 2592.0000 XLON 07002070000159621-E0E1XK6khh9f20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:28:07 147 2592.0000 XLON 07002070000159621-E0E1XK6khhUr20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:29:56 733 2591.0000 XLON 05002050000159419-E0E1XK6khkoY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:30:11 352 2590.0000 XLON 07002070000160395-E0E1XK6khmWy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:30:11 248 2590.0000 XLON 07002070000159723-E0E1XK6khmWw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:30:51 546 2589.0000 XLON 07002070000161537-E0E1XK6khp6n20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:31:14 544 2590.0000 XLON 07002070000162362-E0E1XK6khqgw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:31:16 589 2589.0000 XLON 05002050000162775-E0E1XK6khqzJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:32:54 258 2590.0000 XLON 07002070000163468-E0E1XK6khv0d20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:32:54 215 2590.0000 XLON 07002070000163468-E0E1XK6khv0f20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:33:02 306 2589.0000 XLON 05002050000163947-E0E1XK6khvOy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:33:39 645 2588.0000 XLON 07002070000163469-E0E1XK6khwip20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:35:26 421 2588.0000 XLON 07002070000164605-E0E1XK6ki0bK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:37:29 350 2590.0000 XLON 05002050000167178-E0E1XK6ki63r20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:37:29 170 2590.0000 XLON 05002050000167178-E0E1XK6ki63t20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:37:39 223 2589.0000 XLON 05002050000166891-E0E1XK6ki6Wk20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:37:39 78 2589.0000 XLON 05002050000166891-E0E1XK6ki6Wi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:37:39 172 2589.0000 XLON 05002050000166891-E0E1XK6ki6Wm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:38:00 625 2589.0000 XLON 07002070000167171-E0E1XK6ki7cN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:38:22 673 2588.0000 XLON 07002070000167143-E0E1XK6ki8Vq20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:40:31 472 2588.0000 XLON 05002050000168574-E0E1XK6kiDFN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:40:34 381 2587.0000 XLON 07002070000168149-E0E1XK6kiDSP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:40:36 515 2586.0000 XLON 05002050000168575-E0E1XK6kiDa120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:42:35 508 2588.0000 XLON 07002070000170399-E0E1XK6kiHzS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:43:01 611 2588.0000 XLON 07002070000170592-E0E1XK6kiIg320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:44:48 667 2589.0000 XLON 07002070000172565-E0E1XK6kiKUC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:46:14 758 2590.0000 XLON 05002050000175264-E0E1XK6kiMQv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:50:07 730 2594.0000 XLON 07002070000177239-E0E1XK6kiV5L20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:50:07 166 2594.0000 XLON 07002070000177239-E0E1XK6kiV5I20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:50:10 965 2593.0000 XLON 07002070000176935-E0E1XK6kiV9r20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:50:10 418 2593.0000 XLON 07002070000177311-E0E1XK6kiV9v20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:50:42 413 2592.0000 XLON 05002050000177764-E0E1XK6kiWED20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:54:28 41 2595.0000 XLON 05002050000181038-E0E1XK6kicit20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:54:32 190 2595.0000 XLON 07002070000180628-E0E1XK6kicz920230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:54:32 838 2595.0000 XLON 07002070000180628-E0E1XK6kicz720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:54:34 37 2595.0000 XLON 07002070000180644-E0E1XK6kid2520230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:54:34 313 2595.0000 XLON 07002070000180644-E0E1XK6kid2720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:54:34 648 2595.0000 XLON 07002070000180644-E0E1XK6kid2320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:55:51 682 2594.0000 XLON 07002070000179573-E0E1XK6kifu920230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:55:51 16 2593.0000 XLON 05002050000181114-E0E1XK6kifvw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:55:54 608 2593.0000 XLON 05002050000181114-E0E1XK6kig0L20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:56:53 192 2593.0000 XLON 05002050000182478-E0E1XK6kihfw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
13:56:53 421 2593.0000 XLON 05002050000182478-E0E1XK6kihfu20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:00:26 324 2592.0000 XLON 05002050000182116-E0E1XK6kin6D20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:00:26 391 2592.0000 XLON 05002050000182116-E0E1XK6kin6F20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:01:37 397 2591.0000 XLON 05002050000188601-E0E1XK6kipaD20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:01:37 307 2591.0000 XLON 07002070000182114-E0E1XK6kipa920230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:01:37 176 2591.0000 XLON 07002070000184314-E0E1XK6kipaB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:03:03 593 2593.0000 XLON 07002070000189310-E0E1XK6kit8F20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:03:03 258 2593.0000 XLON 05002050000189730-E0E1XK6kit8H20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:04:35 627 2593.0000 XLON 05002050000191600-E0E1XK6kiwgY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:04:35 27 2593.0000 XLON 05002050000191600-E0E1XK6kiwgc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:04:35 312 2593.0000 XLON 05002050000191600-E0E1XK6kiwga20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:05:39 325 2592.0000 XLON 05002050000189731-E0E1XK6kiyOB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:05:39 574 2592.0000 XLON 07002070000189311-E0E1XK6kiyO920230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:06:18 821 2591.0000 XLON 07002070000190005-E0E1XK6kizkK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:08:57 353 2593.0000 XLON 05002050000194510-E0E1XK6kj4hb20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:08:57 353 2593.0000 XLON 05002050000194510-E0E1XK6kj4hZ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:09:41 138 2593.0000 XLON 07002070000194398-E0E1XK6kj65F20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:09:41 677 2593.0000 XLON 07002070000194398-E0E1XK6kj65D20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:12:20 153 2594.0000 XLON 07002070000196038-E0E1XK6kjA7U20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:12:20 628 2594.0000 XLON 07002070000196038-E0E1XK6kjA7S20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:12:20 36 2594.0000 XLON 07002070000196038-E0E1XK6kjA7Q20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:13:12 143 2593.0000 XLON 07002070000195348-E0E1XK6kjBnN20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:13:12 758 2593.0000 XLON 07002070000195348-E0E1XK6kjBnP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:14:16 32 2593.0000 XLON 05002050000197642-E0E1XK6kjDMM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:14:16 99 2593.0000 XLON 05002050000197642-E0E1XK6kjDMI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:14:16 481 2593.0000 XLON 05002050000197642-E0E1XK6kjDMK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:15:40 24 2593.0000 XLON 05002050000198528-E0E1XK6kjF8m20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:16:48 367 2594.0000 XLON 05002050000199292-E0E1XK6kjH6P20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:16:48 340 2594.0000 XLON 05002050000199292-E0E1XK6kjH6J20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:16:48 23 2594.0000 XLON 05002050000199292-E0E1XK6kjH6L20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:16:48 154 2594.0000 XLON 05002050000199292-E0E1XK6kjH6N20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:18:22 497 2595.0000 XLON 07002070000199795-E0E1XK6kjJ7820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:18:33 721 2595.0000 XLON 05002050000200352-E0E1XK6kjJOB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:20:59 673 2596.0000 XLON 05002050000201997-E0E1XK6kjMW420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:21:16 248 2596.0000 XLON 05002050000202214-E0E1XK6kjMr620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:21:16 40 2596.0000 XLON 05002050000202214-E0E1XK6kjMr420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:21:16 740 2595.0000 XLON 05002050000201469-E0E1XK6kjMrg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:21:16 154 2596.0000 XLON 05002050000202214-E0E1XK6kjMr820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:21:16 556 2596.0000 XLON 05002050000202214-E0E1XK6kjMrA20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:21:28 401 2594.0000 XLON 07002070000201819-E0E1XK6kjNCI20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:22:58 69 2596.0000 XLON 07002070000203336-E0E1XK6kjQMX20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:23:13 566 2597.0000 XLON 05002050000204011-E0E1XK6kjQsz20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:25:00 422 2596.0000 XLON 07002070000203336-E0E1XK6kjTHy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:26:29 281 2595.0000 XLON 05002050000204054-E0E1XK6kjVGA20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:26:29 297 2595.0000 XLON 05002050000205016-E0E1XK6kjVGE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:30:54 156 2596.0000 XLON 07002070000208006-E0E1XK6kjbOk20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:30:54 777 2596.0000 XLON 07002070000206881-E0E1XK6kjbOi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:30:55 18 2596.0000 XLON 07002070000208006-E0E1XK6kjbOm20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:32:52 1376 2597.0000 XLON 05002050000209678-E0E1XK6kjdw120230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:34:47 762 2597.0000 XLON 05002050000210549-E0E1XK6kjgr320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:36:12 844 2597.0000 XLON 07002070000210926-E0E1XK6kjilT20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:36:18 339 2597.0000 XLON 07002070000210985-E0E1XK6kjj1J20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:36:18 573 2597.0000 XLON 07002070000210985-E0E1XK6kjj1L20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:37:46 912 2596.0000 XLON 07002070000211513-E0E1XK6kjlI420230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:37:59 41 2596.0000 XLON 07002070000211917-E0E1XK6kjlxO20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:37:59 470 2596.0000 XLON 07002070000211917-E0E1XK6kjlx220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:38:00 9 2596.0000 XLON 07002070000211917-E0E1XK6kjlxh20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:57 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq2f20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:57 114 2597.0000 XLON 07002070000213175-E0E1XK6kjq2b20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:57 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq2N20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:57 46 2597.0000 XLON 07002070000213175-E0E1XK6kjq1720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:58 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq3Y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:58 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq3o20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:59 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq5020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:39:59 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq6O20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:40:00 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq7I20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:40:00 302 2597.0000 XLON 07002070000213175-E0E1XK6kjq7y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:41:18 158 2597.0000 XLON 07002070000213933-E0E1XK6kjsqC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:41:18 132 2597.0000 XLON 07002070000213933-E0E1XK6kjsqA20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:41:18 261 2597.0000 XLON 07002070000213933-E0E1XK6kjsq820230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:41:32 592 2596.0000 XLON 07002070000213041-E0E1XK6kjt8t20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:43:02 187 2596.0000 XLON 07002070000214967-E0E1XK6kjw7s20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:43:02 286 2596.0000 XLON 07002070000214967-E0E1XK6kjw7u20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:45:46 338 2595.0000 XLON 07002070000214934-E0E1XK6kjzoG20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:45:46 7 2595.0000 XLON 07002070000214934-E0E1XK6kjzo720230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:45:46 214 2595.0000 XLON 07002070000214934-E0E1XK6kjzoP20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:47:25 540 2595.0000 XLON 05002050000217086-E0E1XK6kk28r20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:48:10 404 2594.0000 XLON 05002050000217863-E0E1XK6kk2tG20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:48:10 189 2594.0000 XLON 05002050000216107-E0E1XK6kk2tE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:49:16 626 2593.0000 XLON 07002070000215660-E0E1XK6kk4yR20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:49:16 64 2593.0000 XLON 07002070000215660-E0E1XK6kk4yr20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:49:59 528 2593.0000 XLON 05002050000219109-E0E1XK6kk6eB20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:49:59 77 2593.0000 XLON 05002050000219109-E0E1XK6kk6dw20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:50:00 147 2593.0000 XLON 05002050000219109-E0E1XK6kk6fx20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:53:06 177 2592.0000 XLON 07002070000220259-E0E1XK6kkB2a20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:53:06 397 2592.0000 XLON 07002070000218722-E0E1XK6kkB2Y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:54:44 60 2592.0000 XLON 05002050000221809-E0E1XK6kkCvK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:54:44 66 2592.0000 XLON 05002050000221809-E0E1XK6kkCvM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:55:11 162 2592.0000 XLON 05002050000221809-E0E1XK6kkDkV20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:55:11 674 2592.0000 XLON 05002050000221809-E0E1XK6kkDjb20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:57:24 265 2592.0000 XLON 05002050000224006-E0E1XK6kkHHk20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:57:24 372 2592.0000 XLON 05002050000224006-E0E1XK6kkHHc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
14:57:24 202 2592.0000 XLON 05002050000224006-E0E1XK6kkHHg20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:00:04 1398 2592.0000 XLON 07002070000227277-E0E1XK6kkKxo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:01:13 170 2591.0000 XLON 07002070000218439-E0E1XK6kkNPQ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:01:13 90 2591.0000 XLON 05002050000220047-E0E1XK6kkNPS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:01:45 248 2591.0000 XLON 07002070000226399-E0E1XK6kkONa20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:01:45 409 2591.0000 XLON 05002050000222850-E0E1XK6kkONW20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:01:45 38 2591.0000 XLON 07002070000226399-E0E1XK6kkONY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:01:45 119 2591.0000 XLON 05002050000220047-E0E1XK6kkONU20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:02:41 641 2590.0000 XLON 05002050000226784-E0E1XK6kkQ2220230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:02:41 185 2590.0000 XLON 05002050000225102-E0E1XK6kkQ1K20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:02:41 105 2590.0000 XLON 05002050000225102-E0E1XK6kkQ1y20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:03:39 677 2590.0000 XLON 05002050000230592-E0E1XK6kkRJV20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:03:39 183 2590.0000 XLON 05002050000230592-E0E1XK6kkRKp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:04:21 35 2590.0000 XLON 05002050000230592-E0E1XK6kkSUc20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:05:30 597 2590.0000 XLON 07002070000234668-E0E1XK6kkUMC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:06:11 517 2589.0000 XLON 07002070000228205-E0E1XK6kkVQy20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:06:11 6 2589.0000 XLON 07002070000228205-E0E1XK6kkVR020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:06:42 135 2589.0000 XLON 05002050000241322-E0E1XK6kkWOM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:06:53 424 2589.0000 XLON 05002050000241322-E0E1XK6kkWid20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:08:00 347 2590.0000 XLON 07002070000241726-E0E1XK6kkYbJ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:08:00 195 2590.0000 XLON 07002070000241726-E0E1XK6kkYbH20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:08:00 154 2590.0000 XLON 07002070000241726-E0E1XK6kkYbF20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:10:00 53 2589.0000 XLON 07002070000242463-E0E1XK6kkbTo20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:11:59 168 2590.0000 XLON 07002070000243533-E0E1XK6kke2F20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:11:59 758 2590.0000 XLON 05002050000243550-E0E1XK6kke2B20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:13:05 617 2593.0000 XLON 07002070000244226-E0E1XK6kkg7320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:13:05 197 2593.0000 XLON 07002070000244226-E0E1XK6kkg7E20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:14:44 904 2594.0000 XLON 07002070000245077-E0E1XK6kkiXn20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 108 2595.0000 XLON 05002050000248804-E0E1XK6kkohU20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 107 2595.0000 XLON 05002050000248804-E0E1XK6kkohQ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 107 2595.0000 XLON 05002050000248804-E0E1XK6kkohO20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 107 2595.0000 XLON 05002050000248804-E0E1XK6kkohS20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 1200 2595.0000 XLON 05002050000248804-E0E1XK6kkohY20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 55 2595.0000 XLON 05002050000248804-E0E1XK6kkohW20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 23 2595.0000 XLON 05002050000248804-E0E1XK6kkoha20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 367 2595.0000 XLON 05002050000248804-E0E1XK6kkohK20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:18:54 112 2595.0000 XLON 05002050000248804-E0E1XK6kkohM20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:19:51 659 2595.0000 XLON 07002070000248630-E0E1XK6kkq1b20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:20:59 674 2595.0000 XLON 07002070000250361-E0E1XK6kksBX20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:21:23 1120 2595.0000 XLON 07002070000251030-E0E1XK6kkshj20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:22:25 341 2594.0000 XLON 07002070000246511-E0E1XK6kkuCi20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:22:25 402 2594.0000 XLON 07002070000246511-E0E1XK6kkuCs20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:23:03 450 2595.0000 XLON 07002070000253049-E0E1XK6kkvAG20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:23:03 156 2595.0000 XLON 07002070000253049-E0E1XK6kkvAE20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:23:03 82 2595.0000 XLON 07002070000253049-E0E1XK6kkvAC20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:25:02 401 2594.0000 XLON 07002070000252887-E0E1XK6kkyU620230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:25:02 287 2594.0000 XLON 07002070000252887-E0E1XK6kkyTv20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:26:55 514 2594.0000 XLON 05002050000257456-E0E1XK6kl1tp20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:28:37 438 2594.0000 XLON 05002050000259307-E0E1XK6kl4kZ20230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:28:39 194 2594.0000 XLON 05002050000259466-E0E1XK6kl4n520230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:28:39 80 2594.0000 XLON 07002070000258833-E0E1XK6kl4n320230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:28:39 227 2594.0000 XLON 07002070000258833-E0E1XK6kl4n020230403
------- ---------- --------- ---------------------------------------
03-Apr-2023
15:28:55 886 2594.0000 XLON 05002050000259696-E0E1XK6kl5LO20230403
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSMFMDEDSEEL
(END) Dow Jones Newswires
April 03, 2023 12:27 ET (16:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
